Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 17 | 17.50 | 0.14 | 0.00 | - | 21 | 309 |
| 14.17 | 0.00 | - | 5 | 21 | 20.00 | 0.43 | +0.14 | +48.28% | 2 | 1,064 |
| 10.31 | 0.00 | - | 32 | 137 | 22.50 | 0.56 | 0.00 | - | 30 | 1,057 |
| 9.60 | 0.00 | - | 5 | 165 | 25.00 | 1.32 | +0.12 | +10.00% | 61 | 3,873 |
| 6.15 | -0.85 | -12.14% | 63 | 253 | 27.50 | 1.97 | 0.00 | - | 124 | 744 |
| 4.76 | -0.74 | -13.45% | 19 | 451 | 30.00 | 3.50 | +0.54 | +18.24% | 5 | 1,795 |
| 3.70 | -0.45 | -10.84% | 23 | 1,935 | 32.50 | 4.20 | 0.00 | - | 15 | 1,449 |
| 2.92 | -0.32 | -9.88% | 22 | 1,556 | 35.00 | 6.45 | +0.80 | +14.16% | 91 | 644 |
| 2.23 | -0.34 | -13.23% | 5 | 2,594 | 37.50 | 6.90 | 0.00 | - | 1 | 1,046 |
| 1.69 | -0.11 | -6.11% | 205 | 1,214 | 40.00 | 8.65 | 0.00 | - | 11 | 704 |
| 1.77 | 0.00 | - | 40 | 416 | 42.50 | 9.88 | 0.00 | - | 1 | 281 |
| 1.00 | -0.28 | -21.87% | 1 | 629 | 45.00 | 13.37 | 0.00 | - | 1 | 258 |
| 0.71 | -0.13 | -15.48% | 11 | 426 | 47.50 | 14.86 | 0.00 | - | 17 | 344 |
| 0.53 | -0.08 | -13.11% | 1 | 485 | 50.00 | 18.54 | 0.00 | - | 1 | 148 |
| 0.42 | -0.03 | -6.67% | 1 | 538 | 52.50 | 22.22 | 0.00 | - | 4 | 47 |
| 0.37 | 0.00 | - | 1 | 465 | 55.00 | 19.60 | 0.00 | - | 1 | 47 |
| 0.28 | 0.00 | - | 10 | 68 | 57.50 | 19.95 | 0.00 | - | 1 | 34 |
| 0.23 | 0.00 | - | 11 | 102 | 60.00 | 21.90 | 0.00 | - | 7 | 44 |
| 0.21 | 0.00 | - | 5 | 1,387 | 65.00 | 22.55 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 60 | 233 | 70.00 | 27.05 | 0.00 | - | 30 | 11 |
| 0.09 | 0.00 | - | 10 | 3,698 | 75.00 | 45.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.