Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 1 | 8 | 17.50 | 0.06 | 0.00 | - | 42 | 234 |
| 12.41 | 0.00 | - | 10 | 151 | 20.00 | 0.17 | +0.03 | +21.43% | 75 | 2,065 |
| 12.25 | 0.00 | - | 1 | 34 | 22.50 | 0.36 | -0.01 | -2.70% | 21 | 1,057 |
| 8.55 | 0.00 | - | 20 | 237 | 25.00 | 0.77 | +0.06 | +8.45% | 33 | 2,016 |
| 7.35 | 0.00 | - | 3 | 838 | 27.50 | 1.39 | +0.11 | +8.59% | 9 | 948 |
| 5.00 | -0.75 | -13.04% | 75 | 820 | 30.00 | 2.34 | +0.18 | +8.33% | 26 | 1,184 |
| 3.70 | -0.70 | -15.91% | 132 | 1,773 | 32.50 | 3.55 | +0.15 | +4.41% | 20 | 1,351 |
| 2.74 | -0.56 | -16.97% | 325 | 1,669 | 35.00 | 5.10 | +0.25 | +5.15% | 2 | 964 |
| 1.93 | -0.46 | -19.25% | 100 | 1,420 | 37.50 | 6.75 | 0.00 | - | 69 | 356 |
| 1.36 | -0.43 | -24.02% | 204 | 2,445 | 40.00 | 7.85 | -0.30 | -3.68% | 3 | 515 |
| 0.99 | -0.32 | -24.43% | 11 | 809 | 42.50 | 8.91 | 0.00 | - | 1 | 339 |
| 0.70 | -0.25 | -26.32% | 1,133 | 1,771 | 45.00 | 13.14 | -0.36 | -2.67% | 10 | 229 |
| 0.52 | -0.18 | -25.71% | 8 | 1,781 | 47.50 | 15.85 | 0.00 | - | 2 | 260 |
| 0.41 | -0.09 | -18.00% | 47 | 971 | 50.00 | 18.53 | 0.00 | - | 1 | 296 |
| 0.40 | 0.00 | - | 24 | 458 | 52.50 | 17.25 | 0.00 | - | 2 | 172 |
| 0.20 | -0.12 | -37.50% | 24 | 841 | 55.00 | 22.47 | +0.53 | +2.42% | 16 | 199 |
| 0.13 | -0.01 | -7.14% | 10 | 1,608 | 60.00 | 26.20 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 656 | 65.00 | 35.05 | 0.00 | - | 4 | 0 |
| 0.05 | -0.03 | -37.50% | 10 | 281 | 70.00 | 29.70 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.