Mail

Australia markets open in 8 hours 29 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6497
+0.0017(+0.27%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.71
-2.22(-2.71%)
GOLD
2,314.50
+11.60(+0.50%)
Bitcoin AUD
87,798.12
-6,001.62(-6.40%)

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.65

-0.23

(-0.72%)

As of 11:31AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AFRM240719C00017500	2024-04-10 12:28PM EDT	17.50	17.15	14.65	15.95	0.00	-	1	8	127.34%
AFRM240719C00020000	2024-04-30 10:31AM EDT	20.00	13.60	11.45	12.70	0.00	-	10	145	76.66%
AFRM240719C00022500	2024-04-26 3:54PM EDT	22.50	12.25	9.60	10.70	0.00	-	1	34	80.81%
AFRM240719C00025000	2024-04-25 2:13PM EDT	25.00	9.25	7.05	10.40	0.00	-	8	235	89.23%
AFRM240719C00027500	2024-04-30 2:31PM EDT	27.50	7.70	5.75	8.05	0.00	-	47	843	82.57%
AFRM240719C00030000	2024-04-30 12:03PM EDT	30.00	6.40	5.95	6.05	0.00	-	30	815	89.84%
AFRM240719C00032500	2024-05-01 10:25AM EDT	32.50	4.85	4.85	4.95	-0.30	-5.83%	19	819	89.36%
AFRM240719C00035000	2024-05-01 9:40AM EDT	35.00	4.15	3.90	3.95	+0.10	+2.47%	1	819	88.04%
AFRM240719C00037500	2024-05-01 10:16AM EDT	37.50	3.10	3.10	3.25	-0.30	-8.82%	6	994	87.89%
AFRM240719C00040000	2024-05-01 11:07AM EDT	40.00	2.63	2.54	2.58	-0.19	-6.74%	8	1,174	87.74%
AFRM240719C00042500	2024-05-01 11:08AM EDT	42.50	2.07	2.04	2.10	-0.21	-9.21%	4	869	87.84%
AFRM240719C00045000	2024-05-01 10:12AM EDT	45.00	1.56	1.63	1.69	-0.42	-21.21%	107	682	87.70%
AFRM240719C00047500	2024-05-01 10:19AM EDT	47.50	1.35	1.29	1.38	-0.15	-10.00%	73	868	87.65%
AFRM240719C00050000	2024-05-01 10:27AM EDT	50.00	1.09	1.06	1.11	-0.09	-7.63%	6	915	87.94%
AFRM240719C00052500	2024-04-30 12:40PM EDT	52.50	0.96	0.85	0.93	0.00	-	26	439	88.38%
AFRM240719C00055000	2024-04-29 1:18PM EDT	55.00	0.94	0.69	0.75	0.00	-	1	681	88.48%
AFRM240719C00060000	2024-04-30 1:10PM EDT	60.00	0.53	0.46	0.53	0.00	-	695	1,459	89.45%
AFRM240719C00065000	2024-04-26 12:48PM EDT	65.00	0.41	0.32	0.37	0.00	-	10	670	90.43%
AFRM240719C00070000	2024-04-30 9:40AM EDT	70.00	0.28	0.22	0.27	0.00	-	9	319	91.41%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AFRM240719P00017500	2024-04-30 1:33PM EDT	17.50	0.36	0.37	0.41	0.00	-	65	213	92.29%
AFRM240719P00020000	2024-04-30 3:55PM EDT	20.00	0.70	0.70	0.76	0.00	-	20	1,961	89.94%
AFRM240719P00022500	2024-04-30 3:55PM EDT	22.50	1.20	1.21	1.28	0.00	-	3	1,064	88.09%
AFRM240719P00025000	2024-04-30 10:20AM EDT	25.00	1.64	1.86	1.97	0.00	-	2	1,975	85.60%
AFRM240719P00027500	2024-05-01 10:53AM EDT	27.50	2.83	2.84	2.88	+0.08	+2.91%	1	566	84.77%
AFRM240719P00030000	2024-05-01 10:51AM EDT	30.00	4.00	3.95	4.10	+0.15	+3.90%	5	695	84.03%
AFRM240719P00032500	2024-05-01 10:53AM EDT	32.50	5.30	5.35	5.45	+0.05	+0.95%	27	1,315	83.40%
AFRM240719P00035000	2024-05-01 10:43AM EDT	35.00	7.00	6.85	6.95	+0.37	+5.58%	12	518	81.69%
AFRM240719P00037500	2024-05-01 10:14AM EDT	37.50	8.80	8.60	8.70	+1.10	+14.29%	125	330	81.40%
AFRM240719P00040000	2024-05-01 10:14AM EDT	40.00	10.70	10.40	10.60	+0.97	+9.97%	13	451	80.27%
AFRM240719P00042500	2024-04-16 10:24AM EDT	42.50	13.77	12.40	12.60	0.00	-	1	338	79.57%
AFRM240719P00045000	2024-05-01 10:45AM EDT	45.00	14.64	14.50	14.75	+0.14	+0.97%	50	193	79.35%
AFRM240719P00047500	2024-04-11 1:10PM EDT	47.50	15.89	15.80	16.90	0.00	-	2	255	65.19%
AFRM240719P00050000	2024-04-08 2:39PM EDT	50.00	17.30	18.65	19.15	0.00	-	1	297	72.56%
AFRM240719P00052500	2024-03-28 12:28PM EDT	52.50	17.25	19.85	20.20	0.00	-	2	172	0.00%
AFRM240719P00055000	2024-04-18 12:33PM EDT	55.00	23.36	22.30	23.85	0.00	-	2	189	80.86%
AFRM240719P00060000	2024-04-11 2:57PM EDT	60.00	26.90	27.40	28.65	0.00	-	1	14	80.66%
AFRM240719P00065000	2024-02-27 1:43PM EDT	65.00	27.50	27.70	29.70	0.00	-	4	33	0.00%
AFRM240719P00070000	2024-02-15 12:46PM EDT	70.00	29.70	36.50	36.85	0.00	-	3	5	0.00%