Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.33 | 0.00 | - | 1 | 16 | 2.50 | 0.02 | 0.00 | - | 2 | 650 |
| 27.50 | 0.00 | - | 1 | 91 | 5.00 | 0.01 | 0.00 | - | 4 | 820 |
| 24.45 | 0.00 | - | 1 | 157 | 7.50 | 0.01 | 0.00 | - | 20 | 414 |
| 22.73 | 0.00 | - | 1 | 220 | 10.00 | 0.06 | 0.00 | - | 1 | 780 |
| 20.40 | 0.00 | - | 7 | 1,130 | 12.50 | 0.02 | 0.00 | - | 15 | 717 |
| 18.85 | 0.00 | - | 4 | 404 | 15.00 | 0.02 | 0.00 | - | 1 | 7,578 |
| 15.80 | 0.00 | - | 2 | 1,556 | 17.50 | 0.04 | 0.00 | - | 14 | 833 |
| 13.09 | -0.29 | -2.17% | 4 | 776 | 20.00 | 0.05 | 0.00 | - | 9 | 999 |
| 11.33 | 0.00 | - | 1 | 1,395 | 22.50 | 0.13 | -0.01 | -7.14% | 17 | 10,276 |
| 7.80 | -1.00 | -11.36% | 10 | 2,383 | 25.00 | 0.31 | 0.00 | - | 89 | 4,969 |
| 5.70 | -1.36 | -19.26% | 1 | 692 | 27.50 | 0.79 | +0.08 | +11.27% | 34 | 2,408 |
| 4.05 | -0.80 | -16.49% | 42 | 1,060 | 30.00 | 1.59 | +0.26 | +19.55% | 1,267 | 4,758 |
| 2.80 | -0.65 | -18.84% | 58 | 3,344 | 32.50 | 2.70 | +0.34 | +14.41% | 91 | 3,724 |
| 1.81 | -0.57 | -23.95% | 1,022 | 3,686 | 35.00 | 4.29 | +0.39 | +10.00% | 123 | 3,978 |
| 1.16 | -0.39 | -25.16% | 81 | 3,124 | 37.50 | 6.05 | +0.50 | +9.01% | 2 | 978 |
| 0.73 | -0.30 | -29.13% | 361 | 4,012 | 40.00 | 7.95 | +0.97 | +13.90% | 5 | 3,323 |
| 0.46 | -0.18 | -28.12% | 18 | 4,491 | 42.50 | 8.60 | -0.51 | -5.60% | 2 | 1,112 |
| 0.29 | -0.12 | -29.27% | 35 | 3,872 | 45.00 | 11.85 | 0.00 | - | 1 | 1,369 |
| 0.20 | -0.12 | -37.50% | 5 | 1,600 | 47.50 | 14.55 | 0.00 | - | 2 | 708 |
| 0.13 | -0.06 | -31.58% | 498 | 2,685 | 50.00 | 16.86 | 0.00 | - | 1 | 798 |
| 0.21 | 0.00 | - | 262 | 2,190 | 52.50 | 19.18 | 0.00 | - | 1 | 229 |
| 0.12 | 0.00 | - | 34 | 1,254 | 55.00 | 21.78 | 0.00 | - | 11 | 2 |
| 0.12 | 0.00 | - | 10 | 1,504 | 57.50 | 26.20 | 0.00 | - | 10 | 3 |
| 0.08 | 0.00 | - | 32 | 1,335 | 60.00 | 28.10 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 3 | 1,108 | 65.00 | 28.25 | 0.00 | - | 1 | 24 |
| 0.04 | 0.00 | - | 113 | 799 | 70.00 | 26.10 | 0.00 | - | 2 | 36 |
| 0.04 | 0.00 | - | 11 | 2,475 | 75.00 | 41.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.