Mail

Australia markets open in 1 hour 23 minutes

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6669
-0.0002(-0.03%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
79.06
-0.20(-0.25%)
GOLD
2,425.60
-0.30(-0.01%)
Bitcoin AUD
104,830.28
+261.08(+0.25%)

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.28

-0.75

(-2.27%)

At close: 04:00PM EDT

32.26

-0.02

(-0.06%)

After hours:

06:28PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	21.00	0.02	-0.04	-66.67%	3	23
-	-	-	-	-	22.00	0.05	0.00	-	4	21
-	-	-	-	-	23.00	0.05	0.00	-	8	129
-	-	-	-	-	24.00	0.06	0.00	-	1	38
7.60	0.00	-	3	21	25.00	0.06	0.00	-	11	99
-	-	-	-	-	26.00	0.11	+0.03	+37.50%	2	210
7.95	0.00	-	1	0	27.00	0.17	+0.01	+6.25%	6	346
5.79	0.00	-	5	5	28.00	0.24	+0.03	+14.29%	7	71
4.75	0.00	-	4	8	29.00	0.45	+0.09	+25.00%	21	94
2.75	-1.02	-27.06%	2	190	30.00	0.82	+0.23	+38.98%	9	144
2.32	-0.68	-22.67%	1	28	31.00	0.98	+0.10	+11.36%	34	81
1.90	-0.45	-19.15%	18	54	32.00	1.52	+0.34	+28.81%	17	115
1.43	-0.45	-23.94%	32	130	33.00	2.07	+0.28	+15.64%	4	67
1.04	-0.32	-23.53%	34	230	34.00	2.20	0.00	-	75	114
0.79	-0.31	-28.18%	1	338	35.00	3.12	-1.25	-28.60%	9	52
0.56	-0.23	-29.11%	11	490	36.00	3.45	0.00	-	8	27
0.43	-0.28	-39.44%	26	266	37.00	5.75	0.00	-	4	5
0.26	-0.14	-35.00%	10	377	38.00	5.16	0.00	-	1	2
0.25	-0.29	-53.70%	26	399	39.00	7.29	0.00	-	1	1
0.16	-0.12	-42.86%	179	256	40.00	8.09	0.00	-	-	2
0.11	-0.21	-65.62%	2	51	41.00	8.50	0.00	-	-	25
0.09	-0.08	-47.06%	2	459	42.00	10.74	0.00	-	-	2
0.08	-0.07	-46.67%	1	41	43.00	-	-	-	-	-
0.06	-0.31	-83.78%	1	32	44.00	-	-	-	-	-
0.02	-0.05	-71.43%	1	54	45.00	-	-	-	-	-
0.02	-0.03	-60.00%	100	109	49.00	-	-	-	-	-
0.04	0.00	-	1	2	52.00	-	-	-	-	-