Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 51 | 76 |
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 3 | 9 |
| 9.53 | -0.33 | -3.35% | 3 | 3 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 24.00 | 0.04 | +0.01 | +33.33% | 3 | 911 |
| 7.05 | -0.99 | -12.31% | 2 | 7 | 25.00 | 0.03 | 0.00 | - | 2 | 328 |
| 5.31 | -0.69 | -11.50% | 1 | 1 | 26.00 | 0.03 | -0.01 | -25.00% | 107 | 187 |
| 5.05 | 0.00 | - | 1 | 3 | 27.00 | 0.06 | +0.01 | +20.00% | 79 | 554 |
| 6.25 | 0.00 | - | 4 | 12 | 28.00 | 0.11 | +0.01 | +10.00% | 18 | 375 |
| 3.50 | -0.64 | -15.46% | 2 | 5 | 29.00 | 0.21 | +0.05 | +31.25% | 47 | 302 |
| 2.80 | -1.00 | -26.32% | 7 | 2 | 29.50 | 0.23 | +0.01 | +4.55% | 27 | 621 |
| 2.63 | -1.14 | -30.24% | 6 | 31 | 30.00 | 0.32 | +0.02 | +6.67% | 82 | 291 |
| 2.25 | -0.74 | -24.75% | 7 | 2 | 30.50 | 0.43 | +0.07 | +19.44% | 95 | 74 |
| 1.94 | -0.81 | -29.45% | 7 | 160 | 31.00 | 0.57 | +0.03 | +5.56% | 562 | 349 |
| 1.48 | -0.97 | -39.59% | 11 | 39 | 31.50 | 0.74 | +0.04 | +5.71% | 109 | 99 |
| 1.37 | -0.55 | -28.65% | 647 | 125 | 32.00 | 0.98 | +0.18 | +22.50% | 673 | 348 |
| 1.13 | -0.49 | -30.25% | 412 | 284 | 32.50 | 1.22 | +0.10 | +8.93% | 93 | 176 |
| 0.92 | -0.44 | -32.35% | 486 | 2,205 | 33.00 | 1.54 | +0.26 | +20.31% | 8 | 413 |
| 0.80 | -0.39 | -32.77% | 70 | 204 | 33.50 | 2.15 | +0.61 | +39.61% | 13 | 173 |
| 0.65 | -0.34 | -34.34% | 123 | 874 | 34.00 | 2.45 | +0.60 | +32.43% | 3 | 356 |
| 0.50 | -0.35 | -41.18% | 8 | 219 | 34.50 | 2.24 | 0.00 | - | 19 | 26 |
| 0.39 | -0.29 | -42.65% | 111 | 1,705 | 35.00 | 3.42 | +0.89 | +35.18% | 20 | 84 |
| 0.28 | -0.28 | -50.00% | 5 | 183 | 35.50 | 3.00 | 0.00 | - | 1 | 2 |
| 0.27 | -0.18 | -40.00% | 14 | 1,010 | 36.00 | 4.30 | +1.14 | +36.08% | 2 | 74 |
| 0.20 | -0.26 | -56.52% | 3 | 56 | 36.50 | 4.35 | 0.00 | - | 1 | 1 |
| 0.19 | -0.15 | -44.12% | 4 | 687 | 37.00 | 5.17 | +1.52 | +41.64% | 18 | 82 |
| 0.14 | -0.12 | -46.15% | 15 | 206 | 37.50 | 6.40 | 0.00 | - | - | 4 |
| 0.12 | -0.08 | -40.00% | 7 | 301 | 38.00 | 5.95 | 0.00 | - | 1 | 18 |
| 0.11 | -0.19 | -63.33% | 10 | 442 | 38.50 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 4 | 333 | 39.00 | 5.85 | 0.00 | - | 2 | 11 |
| 0.06 | -0.05 | -45.45% | 213 | 909 | 40.00 | 7.81 | +1.31 | +20.15% | 1 | 25 |
| 0.04 | -0.03 | -42.86% | 6 | 79 | 41.00 | 10.62 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 3 | 813 | 42.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 12 | 78 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 61 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 332 | 45.00 | 14.76 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 10 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,118 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 106 | 52.00 | 19.91 | +0.86 | +4.51% | 7 | 13 |
© 2024 Yahoo. All rights reserved.