Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531C00026000 | 2024-04-19 11:11AM EDT | 26.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531C00028000 | 2024-04-25 10:10AM EDT | 28.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240531C00030000 | 2024-04-26 2:23PM EDT | 30.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240531C00031000 | 2024-04-30 11:32AM EDT | 31.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531C00032000 | 2024-04-26 9:42AM EDT | 32.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| AFRM240531C00033000 | 2024-04-30 11:11AM EDT | 33.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFRM240531C00034000 | 2024-04-30 1:50PM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM240531C00035000 | 2024-04-30 12:45PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| AFRM240531C00036000 | 2024-04-30 2:38PM EDT | 36.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AFRM240531C00037000 | 2024-04-30 12:01PM EDT | 37.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM240531C00038000 | 2024-04-29 10:54AM EDT | 38.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240531C00039000 | 2024-04-30 1:18PM EDT | 39.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240531C00040000 | 2024-04-30 3:57PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AFRM240531C00041000 | 2024-04-30 3:25PM EDT | 41.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240531C00042000 | 2024-04-29 9:44AM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240531C00043000 | 2024-04-30 3:28PM EDT | 43.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240531C00045000 | 2024-04-29 10:20AM EDT | 45.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AFRM240531C00050000 | 2024-04-30 1:02PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531P00021000 | 2024-04-30 12:29PM EDT | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AFRM240531P00023000 | 2024-04-29 2:23PM EDT | 23.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240531P00024000 | 2024-04-30 10:31AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AFRM240531P00025000 | 2024-04-30 12:12PM EDT | 25.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240531P00026000 | 2024-04-30 3:14PM EDT | 26.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240531P00027000 | 2024-04-30 11:42AM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240531P00028000 | 2024-04-30 12:30PM EDT | 28.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AFRM240531P00029000 | 2024-04-18 11:40AM EDT | 29.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFRM240531P00030000 | 2024-04-30 3:47PM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AFRM240531P00031000 | 2024-04-30 1:00PM EDT | 31.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| AFRM240531P00032000 | 2024-04-30 1:25PM EDT | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AFRM240531P00033000 | 2024-04-30 2:22PM EDT | 33.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| AFRM240531P00034000 | 2024-04-29 2:13PM EDT | 34.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AFRM240531P00035000 | 2024-04-30 3:55PM EDT | 35.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240531P00036000 | 2024-04-29 12:22PM EDT | 36.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00037000 | 2024-04-30 2:03PM EDT | 37.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00038000 | 2024-04-12 12:43PM EDT | 38.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00040000 | 2024-04-30 11:33AM EDT | 40.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240531P00041000 | 2024-04-19 10:07AM EDT | 41.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240531P00045000 | 2024-04-19 2:15PM EDT | 45.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.