Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 22 | 11 | 21.00 | 0.02 | 0.00 | - | 116 | 128 |
| 11.55 | 0.00 | - | - | 3 | 22.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 303 | 303 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 6 | 265 |
| 7.75 | 0.00 | - | - | 1 | 23.50 | 0.01 | 0.00 | - | 205 | 206 |
| 7.55 | 0.00 | - | 14 | 17 | 24.00 | 0.01 | 0.00 | - | 3 | 464 |
| 6.85 | 0.00 | - | - | 3 | 24.50 | - | - | - | - | - |
| 6.79 | 0.00 | - | 3 | 4 | 25.00 | 0.11 | 0.00 | - | 13 | 230 |
| 8.35 | 0.00 | - | - | 6 | 25.50 | 0.51 | 0.00 | - | 1 | 23 |
| 5.25 | -2.17 | -29.25% | 1 | 6 | 26.00 | 0.02 | 0.00 | - | 48 | 330 |
| 6.97 | 0.00 | - | 1 | 2 | 26.50 | 0.02 | 0.00 | - | 10 | 24 |
| 6.15 | 0.00 | - | 3 | 33 | 27.00 | 0.02 | 0.00 | - | 16 | 613 |
| 6.02 | 0.00 | - | 1 | 5 | 27.50 | 0.01 | -0.03 | -75.00% | 1 | 72 |
| 4.15 | -1.40 | -25.23% | 1 | 4 | 28.00 | 0.03 | 0.00 | - | 20 | 434 |
| 4.79 | 0.00 | - | 1 | 95 | 28.50 | 0.05 | +0.01 | +25.00% | 10 | 83 |
| 4.18 | 0.00 | - | 67 | 132 | 29.00 | 0.06 | +0.01 | +20.00% | 24 | 413 |
| 3.60 | 0.00 | - | 2 | 4 | 29.50 | 0.08 | +0.01 | +14.29% | 27 | 612 |
| 2.27 | -0.83 | -26.77% | 7 | 253 | 30.00 | 0.12 | +0.02 | +20.00% | 324 | 633 |
| 2.84 | 0.00 | - | 10 | 94 | 30.50 | 0.23 | +0.10 | +76.92% | 262 | 517 |
| 1.56 | -0.94 | -37.60% | 12 | 135 | 31.00 | 0.29 | +0.06 | +26.09% | 354 | 990 |
| 1.20 | -0.66 | -35.48% | 96 | 700 | 31.50 | 0.45 | +0.13 | +40.62% | 224 | 774 |
| 0.86 | -0.73 | -45.91% | 701 | 1,291 | 32.00 | 0.66 | +0.19 | +40.43% | 643 | 849 |
| 0.65 | -0.55 | -45.83% | 345 | 435 | 32.50 | 0.94 | +0.26 | +38.24% | 810 | 1,233 |
| 0.44 | -0.48 | -52.17% | 963 | 2,265 | 33.00 | 1.25 | +0.34 | +37.36% | 173 | 963 |
| 0.30 | -0.43 | -58.90% | 132 | 963 | 33.50 | 1.63 | +0.42 | +34.71% | 13 | 903 |
| 0.22 | -0.30 | -56.60% | 248 | 1,578 | 34.00 | 2.19 | +0.79 | +56.43% | 112 | 1,189 |
| 0.18 | -0.23 | -56.10% | 112 | 1,536 | 34.50 | 1.88 | 0.00 | - | 41 | 189 |
| 0.12 | -0.19 | -63.33% | 142 | 4,113 | 35.00 | 2.91 | +0.76 | +35.35% | 10 | 235 |
| 0.09 | -0.15 | -62.50% | 193 | 784 | 35.50 | 2.65 | 0.00 | - | 5 | 178 |
| 0.06 | -0.11 | -64.71% | 172 | 2,001 | 36.00 | 3.05 | 0.00 | - | 8 | 51 |
| 0.05 | -0.09 | -64.29% | 19 | 908 | 36.50 | 3.55 | 0.00 | - | 4 | 46 |
| 0.04 | -0.06 | -60.00% | 24 | 952 | 37.00 | 4.56 | +0.76 | +20.00% | 4 | 66 |
| 0.03 | -0.03 | -50.00% | 2 | 535 | 37.50 | 4.52 | 0.00 | - | 5 | 14 |
| 0.03 | -0.05 | -62.50% | 15 | 2,042 | 38.00 | 4.84 | 0.00 | - | 1 | 97 |
| 0.07 | 0.00 | - | 14 | 496 | 38.50 | 5.56 | 0.00 | - | 10 | 11 |
| 0.02 | -0.03 | -60.00% | 2 | 818 | 39.00 | 7.28 | +1.46 | +25.09% | 2 | 15 |
| 0.02 | 0.00 | - | 21 | 291 | 39.50 | 5.58 | 0.00 | - | - | 11 |
| 0.03 | 0.00 | - | 59 | 611 | 40.00 | 7.74 | +1.49 | +23.84% | 2 | 21 |
| 0.02 | 0.00 | - | 7 | 2 | 40.50 | 6.80 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 79 | 955 | 41.00 | 9.05 | +1.49 | +19.71% | 10 | 27 |
| 0.03 | 0.00 | - | 1 | 7 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 56 | 42.00 | 10.09 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 10 | 24 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 133 | 167 | 43.00 | 11.14 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 2 | 2 | 43.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 6 | 79 | 44.00 | 11.95 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 3 | 44.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 144 | 45.00 | 12.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 141 | 50.00 | 17.60 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 200 | 29 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 126 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.