Air France-KLM SA (AFRAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.83

0.00

(0.00%)

At close: 03:27PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
16 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
15 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
12 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
11 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
10 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
09 Apr 2024	10.78	10.83	10.78	10.83	10.83	1,900
08 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
05 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
04 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
03 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
02 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
01 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
28 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
27 Mar 2024	10.90	10.90	10.90	10.90	10.90	500
26 Mar 2024	10.55	10.55	10.55	10.55	10.55	-
25 Mar 2024	10.55	10.55	10.55	10.55	10.55	-
22 Mar 2024	10.55	10.55	10.55	10.55	10.55	100
21 Mar 2024	10.65	10.79	10.65	10.79	10.79	11,100
20 Mar 2024	10.30	10.55	10.30	10.50	10.50	75,100
19 Mar 2024	10.30	10.30	10.30	10.30	10.30	500
18 Mar 2024	10.92	10.92	10.92	10.92	10.92	-
15 Mar 2024	10.92	10.92	10.92	10.92	10.92	-
14 Mar 2024	10.92	10.92	10.92	10.92	10.92	700
13 Mar 2024	10.92	10.92	10.92	10.92	10.92	-
12 Mar 2024	10.92	10.92	10.92	10.92	10.92	-
11 Mar 2024	10.92	10.92	10.92	10.92	10.92	200
08 Mar 2024	10.62	10.62	10.62	10.62	10.62	-
07 Mar 2024	10.62	10.62	10.62	10.62	10.62	-
06 Mar 2024	10.62	10.62	10.62	10.62	10.62	500
05 Mar 2024	10.72	10.72	10.72	10.72	10.72	500
04 Mar 2024	11.88	11.88	11.88	11.88	11.88	-
01 Mar 2024	11.88	11.88	11.88	11.88	11.88	-
29 Feb 2024	11.88	11.88	11.88	11.88	11.88	-
28 Feb 2024	11.88	11.88	11.88	11.88	11.88	-
27 Feb 2024	11.88	11.88	11.88	11.88	11.88	-
26 Feb 2024	11.88	11.88	11.88	11.88	11.88	-
23 Feb 2024	11.88	11.88	11.88	11.88	11.88	-
22 Feb 2024	11.88	11.88	11.88	11.88	11.88	900
21 Feb 2024	12.25	12.25	12.25	12.25	12.25	100
20 Feb 2024	12.10	12.10	12.10	12.10	12.10	-
16 Feb 2024	12.10	12.10	12.10	12.10	12.10	-
15 Feb 2024	12.10	12.10	12.10	12.10	12.10	-
14 Feb 2024	12.10	12.10	12.10	12.10	12.10	-
13 Feb 2024	11.78	12.10	11.78	12.10	12.10	600
12 Feb 2024	12.85	12.85	12.85	12.85	12.85	-
09 Feb 2024	12.85	12.85	12.85	12.85	12.85	-
08 Feb 2024	12.85	12.85	12.85	12.85	12.85	-
07 Feb 2024	12.85	12.85	12.85	12.85	12.85	-
06 Feb 2024	12.85	12.85	12.85	12.85	12.85	-
05 Feb 2024	12.85	12.85	12.85	12.85	12.85	-
02 Feb 2024	12.85	12.85	12.85	12.85	12.85	-
01 Feb 2024	12.85	12.85	12.85	12.85	12.85	1,500
31 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
30 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
29 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
26 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
25 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
24 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
23 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
22 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
19 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
18 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
17 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
16 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
12 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
11 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
10 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
09 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
08 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
05 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
04 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
03 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
02 Jan 2024	14.78	14.78	14.78	14.78	14.78	-
29 Dec 2023	14.78	14.78	14.78	14.78	14.78	-
28 Dec 2023	14.78	14.78	14.78	14.78	14.78	-
27 Dec 2023	14.78	14.78	14.78	14.78	14.78	-
26 Dec 2023	14.78	14.78	14.78	14.78	14.78	-
22 Dec 2023	14.78	14.78	14.78	14.78	14.78	-
21 Dec 2023	14.78	14.78	14.78	14.78	14.78	-
20 Dec 2023	14.78	14.78	14.78	14.78	14.78	-
19 Dec 2023	14.78	14.78	14.78	14.78	14.78	-
18 Dec 2023	14.78	14.78	14.78	14.78	14.78	-
15 Dec 2023	14.78	14.78	14.78	14.78	14.78	200
14 Dec 2023	14.05	14.05	14.05	14.05	14.05	3,100
13 Dec 2023	12.90	12.90	12.90	12.90	12.90	400
12 Dec 2023	12.70	12.70	12.70	12.70	12.70	-
11 Dec 2023	12.70	12.70	12.70	12.70	12.70	-
08 Dec 2023	12.70	12.70	12.70	12.70	12.70	-
07 Dec 2023	12.70	12.70	12.70	12.70	12.70	-
06 Dec 2023	12.70	12.70	12.70	12.70	12.70	-
05 Dec 2023	12.70	12.70	12.70	12.70	12.70	-
04 Dec 2023	12.70	12.70	12.70	12.70	12.70	-
01 Dec 2023	12.70	12.70	12.70	12.70	12.70	-
30 Nov 2023	12.70	12.70	12.70	12.70	12.70	-
29 Nov 2023	12.70	12.70	12.70	12.70	12.70	-
28 Nov 2023	12.70	12.70	12.70	12.70	12.70	800
27 Nov 2023	12.64	12.64	12.64	12.64	12.64	-
24 Nov 2023	12.64	12.64	12.64	12.64	12.64	1,600
22 Nov 2023	12.70	12.70	12.70	12.70	12.70	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,898.90+37.90(+0.48%)

AUD/USD0.6424-0.0013(-0.21%)

ASX 2007,642.10+36.50(+0.48%)

OIL82.64-0.09(-0.11%)

GOLD2,394.80-3.20(-0.13%)

Bitcoin AUD98,589.09+3,177.70(+3.33%)

Air France-KLM SA (AFRAF)

ALL ORDS
7,898.90
+37.90(+0.48%)

AUD/USD
0.6424
-0.0013(-0.21%)

ASX 200
7,642.10
+36.50(+0.48%)

OIL
82.64
-0.09(-0.11%)

GOLD
2,394.80
-3.20(-0.13%)

Bitcoin AUD
98,589.09
+3,177.70(+3.33%)