Australia markets open in 8 hours 7 minutes

AFT Pharmaceuticals Limited (AFP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
4.2100-0.1900 (-4.32%)
At close: 03:56PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20214.21004.21004.21004.21004.210098
01 Dec 20214.40004.41004.30004.40004.40003,240
30 Nov 20214.47004.47004.47004.47004.47008,731
29 Nov 20214.44004.47004.44004.47004.470016,378
26 Nov 20214.65004.65004.56004.56004.56003,676
25 Nov 20214.68004.68004.68004.68004.68001
24 Nov 20214.63004.63004.63004.63004.6300-
23 Nov 20214.63004.63004.63004.63004.6300-
22 Nov 20214.65004.65004.63004.63004.63005,548
19 Nov 20214.80004.80004.80004.80004.80004,242
18 Nov 20214.74004.75004.74004.75004.75004,317
17 Nov 20214.50004.58004.50004.58004.5800566
16 Nov 20214.50004.50004.50004.50004.50003
15 Nov 20214.60004.60004.50004.50004.5000217
12 Nov 20214.50004.50004.50004.50004.5000200
11 Nov 20214.50004.50004.50004.50004.5000305
10 Nov 20214.72004.72004.72004.72004.7200-
09 Nov 20214.59004.72004.59004.72004.7200216
08 Nov 20214.33004.33004.33004.33004.33002
05 Nov 20214.32004.32004.32004.32004.3200-
04 Nov 20214.32004.43004.32004.32004.32003,589
03 Nov 20214.20004.20004.20004.20004.2000-
02 Nov 20214.20004.20004.20004.20004.2000-
01 Nov 20214.41004.41004.19004.20004.20001,627
29 Oct 20213.90003.90003.90003.90003.9000-
28 Oct 20213.90003.90003.90003.90003.9000-
27 Oct 20213.90003.90003.90003.90003.9000-
26 Oct 20213.90003.90003.90003.90003.9000-
25 Oct 20213.90003.90003.90003.90003.9000-
22 Oct 20213.90003.90003.90003.90003.9000-
21 Oct 20213.90003.90003.90003.90003.90006
20 Oct 20213.85003.85003.85003.85003.85001
19 Oct 20213.78003.90003.78003.90003.9000136
18 Oct 20213.76003.76003.76003.76003.7600-
15 Oct 20213.76003.76003.76003.76003.7600-
14 Oct 20213.87003.87003.76003.76003.76001,867
13 Oct 20213.75003.76003.75003.76003.7600184
12 Oct 20213.81003.81003.81003.81003.81001,670
11 Oct 20213.90003.90003.90003.90003.9000710
08 Oct 20214.05004.05004.05004.05004.0500-
07 Oct 20214.00004.05004.00004.05004.05002,000
06 Oct 20213.89003.89003.89003.89003.8900-
05 Oct 20213.95003.95003.89003.89003.89001,643
04 Oct 20214.00504.02004.00504.02004.0200430
01 Oct 20214.09004.09004.09004.09004.0900-
30 Sept 20214.03004.09004.03004.09004.09001,036
29 Sept 20214.03004.03004.03004.03004.0300-
28 Sept 20214.04004.04004.03004.03004.0300675
27 Sept 20213.89003.89003.89003.89003.8900-
24 Sept 20213.89003.89003.89003.89003.8900-
23 Sept 20213.89003.89003.89003.89003.8900-
22 Sept 20214.00004.00003.89003.89003.8900500
21 Sept 20213.89003.89003.89003.89003.8900-
20 Sept 20213.89003.89003.89003.89003.8900-
17 Sept 20213.89003.89003.89003.89003.8900145
16 Sept 20214.14004.14003.89003.89003.89001,003
15 Sept 20214.15004.15004.15004.15004.15001,402
14 Sept 20213.97003.98003.96003.97003.97004,357
13 Sept 20213.96003.96003.96003.96003.9600115
10 Sept 20213.89003.89003.89003.89003.8900-
09 Sept 20213.89003.89003.89003.89003.8900-
08 Sept 20213.89003.89003.89003.89003.8900-
07 Sept 20213.89003.89003.89003.89003.8900-
06 Sept 20213.89003.89003.89003.89003.8900-
03 Sept 20213.92003.92003.88003.89003.89006,817
02 Sept 20213.97003.97003.97003.97003.9700-
01 Sept 20214.00004.00003.97003.97003.97004,959
31 Aug 20214.04004.04004.00004.00004.00002,514
30 Aug 20214.10004.10004.10004.10004.10002,749
27 Aug 20214.15004.15004.15004.15004.1500-
26 Aug 20214.15004.15004.15004.15004.15002,000
25 Aug 20214.20004.20004.10004.10004.10002,754
24 Aug 20214.23004.23004.23004.23004.2300305
23 Aug 20214.23004.23004.23004.23004.2300125
20 Aug 20214.23004.23004.23004.23004.2300-
19 Aug 20214.23004.23004.23004.23004.2300-
18 Aug 20214.24004.24004.23004.23004.23001,732
17 Aug 20214.23004.23004.23004.23004.2300-
16 Aug 20214.23004.23004.23004.23004.2300-
13 Aug 20214.30004.30004.20004.23004.23002,303
12 Aug 20214.32004.32004.32004.32004.3200-
11 Aug 20214.31004.32004.31004.32004.32004,620
10 Aug 20214.20004.20004.20004.20004.20002
09 Aug 20214.28004.28004.21004.28004.2800834
06 Aug 20214.21004.21004.21004.21004.210043
05 Aug 20214.32004.32004.32004.32004.3200-
04 Aug 20214.32004.32004.32004.32004.32007,000
03 Aug 20214.32004.32004.32004.32004.32002
02 Aug 20214.20004.20004.20004.20004.2000-
30 July 20214.20004.20004.20004.20004.2000-
29 July 20214.20004.20004.20004.20004.2000-
28 July 20214.20004.33004.20004.20004.20001,652
27 July 20214.33004.33004.20004.33004.33005,490
26 July 20214.35004.35004.35004.35004.3500-
23 July 20214.35004.35004.35004.35004.3500116
22 July 20214.35004.35004.35004.35004.3500204
21 July 20214.35004.35004.35004.35004.3500-
20 July 20214.35004.35004.35004.35004.3500450
19 July 20214.35004.35004.35004.35004.3500-
16 July 20214.35004.35004.35004.35004.3500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...