Australia markets closed

AFT Pharmaceuticals Limited (AFP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
3.35000.0000 (0.00%)
At close: 01:54PM AEDT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20233.35003.35003.35003.35003.3500-
02 Feb 20233.35003.35003.35003.35003.3500-
01 Feb 20233.35003.35003.35003.35003.3500-
31 Jan 20233.35003.35003.35003.35003.3500-
30 Jan 20233.35003.35003.35003.35003.3500-
27 Jan 20233.35003.35003.35003.35003.3500529
25 Jan 20233.35003.35003.35003.35003.3500-
24 Jan 20233.45003.45003.35003.35003.3500144
23 Jan 20233.36003.36003.36003.36003.3600302
20 Jan 20233.35003.35003.35003.35003.3500-
19 Jan 20233.35003.35003.35003.35003.3500-
18 Jan 20233.39003.39003.35003.35003.35006,500
17 Jan 20233.37003.37003.37003.37003.3700-
16 Jan 20233.45003.45003.37003.37003.3700162
13 Jan 20233.36003.36003.36003.36003.3600-
12 Jan 20233.36003.36003.36003.36003.3600-
11 Jan 20233.36003.36003.36003.36003.3600-
10 Jan 20233.36003.36003.36003.36003.3600655
09 Jan 20233.50003.50003.39003.40003.400012,480
06 Jan 20233.40003.40003.40003.40003.4000-
05 Jan 20233.40003.40003.40003.40003.4000-
04 Jan 20233.40003.40003.40003.40003.4000-
03 Jan 20233.40003.40003.40003.40003.4000-
30 Dec 20223.40003.40003.40003.40003.4000-
29 Dec 20223.40003.40003.40003.40003.4000-
28 Dec 20223.40003.40003.40003.40003.4000910
23 Dec 20223.40003.40003.40003.40003.4000-
22 Dec 20223.40003.40003.40003.40003.4000-
21 Dec 20223.40003.40003.40003.40003.4000-
20 Dec 20223.40003.40003.40003.40003.4000-
19 Dec 20223.40003.40003.40003.40003.4000500
16 Dec 20223.40003.40003.40003.40003.4000-
15 Dec 20223.40003.40003.40003.40003.40001,236
14 Dec 20223.40003.40003.40003.40003.4000294
13 Dec 20223.40003.40003.40003.40003.40003
12 Dec 20223.50003.50003.50003.50003.5000-
09 Dec 20223.50003.50003.50003.50003.5000-
08 Dec 20223.50003.50003.50003.50003.5000-
07 Dec 20223.50003.50003.50003.50003.5000-
06 Dec 20223.50003.50003.50003.50003.50001,185
05 Dec 20223.53003.53003.50003.50003.500039
02 Dec 20223.54003.54003.54003.54003.54001,932
01 Dec 20223.51003.51003.51003.51003.5100-
30 Nov 20223.50003.51003.50003.51003.51001,620
29 Nov 20223.50003.50003.50003.50003.50001,000
28 Nov 20223.30003.30003.30003.30003.3000-
25 Nov 20223.32003.32003.30003.30003.30002,450
24 Nov 20223.30003.30003.29003.29003.29008,394
23 Nov 20223.44003.44003.44003.44003.4400-
22 Nov 20223.44003.44003.44003.44003.4400-
21 Nov 20223.42003.44003.42003.44003.4400819
18 Nov 20223.42003.42003.42003.42003.4200-
17 Nov 20223.42003.42003.42003.42003.42001,212
16 Nov 20223.30003.30003.30003.30003.3000-
15 Nov 20223.36003.36003.30003.30003.30001,877
14 Nov 20223.43003.43003.43003.43003.4300275
11 Nov 20223.27003.27003.27003.27003.2700-
10 Nov 20223.27003.27003.27003.27003.2700-
09 Nov 20223.27003.27003.27003.27003.2700-
08 Nov 20223.26003.27003.26003.27003.2700636
07 Nov 20223.24003.24003.24003.24003.2400-
04 Nov 20223.24003.24003.24003.24003.2400-
03 Nov 20223.24003.24003.24003.24003.2400-
02 Nov 20223.24003.24003.24003.24003.2400-
01 Nov 20223.24003.24003.24003.24003.2400-
31 Oct 20223.24003.24003.24003.24003.2400-
28 Oct 20223.25003.25003.24003.24003.2400700
27 Oct 20223.24003.24003.24003.24003.24002
26 Oct 20223.20003.20003.20003.20003.2000-
25 Oct 20223.20003.20003.20003.20003.2000-
24 Oct 20223.20003.20003.20003.20003.2000-
21 Oct 20223.20003.20003.20003.20003.2000-
20 Oct 20223.20003.20003.20003.20003.2000-
19 Oct 20223.20003.20003.20003.20003.200027
18 Oct 20223.10003.10003.10003.10003.100020,275
17 Oct 20223.07003.14003.07003.10003.100045,543
14 Oct 20223.00003.00003.00003.00003.0000-
13 Oct 20222.98003.00002.98003.00003.0000794
12 Oct 20222.90002.90002.90002.90002.9000-
11 Oct 20223.00003.01002.90002.90002.900026,568
10 Oct 20223.02003.02002.99002.99002.99006,102
07 Oct 20223.10003.10003.10003.10003.10002,003
06 Oct 20223.00003.00003.00003.00003.0000-
05 Oct 20223.00003.00003.00003.00003.0000-
04 Oct 20223.00003.00003.00003.00003.0000-
03 Oct 20223.00003.00003.00003.00003.0000-
30 Sept 20223.00003.00003.00003.00003.0000-
29 Sept 20223.00003.00003.00003.00003.0000-
28 Sept 20223.00003.00003.00003.00003.0000-
27 Sept 20223.00003.00003.00003.00003.0000-
26 Sept 20223.00003.00003.00003.00003.0000-
23 Sept 20223.00003.00003.00003.00003.0000-
21 Sept 20223.00003.00003.00003.00003.0000-
20 Sept 20223.00003.00003.00003.00003.0000-
19 Sept 20223.09003.09003.00003.00003.0000689
16 Sept 20223.00003.00003.00003.00003.0000-
15 Sept 20223.00003.00003.00003.00003.0000-
14 Sept 20223.00003.00003.00003.00003.0000-
13 Sept 20223.00003.00003.00003.00003.0000-
12 Sept 20223.00003.00003.00003.00003.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...