Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240719C00097500 | 2024-06-10 10:02AM EDT | 2024-07-19 | 0.16 | 0.05 | 1.00 | 0.00 | - | - | 30 | 39.84% |
| AFL240816C00097500 | 2024-06-25 3:49PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | -0.15 | -27.27% | 20 | 44 | 19.14% |
| AFL241115C00097500 | 2024-06-26 1:14PM EDT | 2024-11-15 | 1.39 | 1.30 | 1.45 | -0.26 | -15.76% | 6 | 56 | 19.01% |
| AFL250117C00097500 | 2024-06-21 1:48PM EDT | 2025-01-17 | 2.42 | 1.95 | 2.10 | 0.00 | - | 479 | 408 | 18.80% |
| AFL250620C00097500 | 2024-05-30 1:22PM EDT | 2025-06-20 | 4.40 | 4.10 | 4.50 | 0.00 | - | 39 | 39 | 21.65% |
| AFL260116C00097500 | 2024-06-11 2:20PM EDT | 2026-01-16 | 6.30 | 6.40 | 6.80 | 0.00 | - | 2 | 10 | 22.53% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.