Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628C00095000 | 2024-06-24 12:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 64.84% |
| AFL240705C00095000 | 2024-06-24 11:28AM EDT | 2024-07-05 | 0.12 | 0.05 | 0.80 | 0.00 | - | 1 | 9 | 46.53% |
| AFL240712C00095000 | 2024-06-04 3:37PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.80 | 0.00 | - | 8 | 8 | 35.69% |
| AFL240719C00095000 | 2024-06-26 11:23AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 21 | 230 | 17.77% |
| AFL240726C00095000 | 2024-06-21 3:22PM EDT | 2024-07-26 | 0.28 | 0.10 | 0.25 | 0.00 | - | 220 | 220 | 17.87% |
| AFL240802C00095000 | 2024-06-17 3:01PM EDT | 2024-08-02 | 0.40 | 0.40 | 0.55 | 0.00 | - | - | 3 | 20.70% |
| AFL240816C00095000 | 2024-06-26 11:52AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.50 | -45.45% | 144 | 1,924 | 18.82% |
| AFL241115C00095000 | 2024-06-24 2:15PM EDT | 2024-11-15 | 2.15 | 2.00 | 2.20 | -0.79 | -26.87% | 1 | 992 | 19.86% |
| AFL250117C00095000 | 2024-06-24 1:37PM EDT | 2025-01-17 | 3.75 | 2.80 | 3.20 | 0.00 | - | 3 | 1,774 | 20.59% |
| AFL250620C00095000 | 2024-06-14 2:36PM EDT | 2025-06-20 | 4.35 | 5.10 | 5.50 | 0.00 | - | 5 | 21 | 22.30% |
| AFL251219C00095000 | 2024-05-30 1:22PM EDT | 2025-12-19 | 7.42 | 7.10 | 7.70 | 0.00 | - | 39 | 84 | 23.30% |
| AFL260116C00095000 | 2024-05-22 12:51PM EDT | 2026-01-16 | 7.50 | 7.70 | 8.50 | 0.00 | - | 7 | 56 | 24.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816P00095000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 5.20 | 4.50 | 8.00 | -4.00 | -43.48% | 14 | 13 | 31.98% |
| AFL241115P00095000 | 2024-06-18 10:03AM EDT | 2024-11-15 | 7.40 | 6.80 | 7.10 | 0.00 | - | 12 | 34 | 14.56% |
| AFL250117P00095000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 8.60 | 7.20 | 7.50 | 0.00 | - | 1 | 139 | 13.95% |
| AFL260116P00095000 | 2024-02-22 3:08PM EDT | 2026-01-16 | 15.70 | 11.70 | 13.30 | 0.00 | - | 1 | 1 | 22.04% |
© 2024 Yahoo. All rights reserved.