Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115C00135000 | 2024-08-29 10:08AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 5 | 40.92% |
| AFL250221C00135000 | 2024-09-03 3:10PM EDT | 2025-02-21 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 2 | 21.27% |
| AFL251219C00135000 | 2024-08-29 9:42AM EDT | 2025-12-19 | 2.40 | 2.60 | 3.00 | 0.00 | - | - | 1 | 20.82% |
| AFL260116C00135000 | 2024-09-27 1:01PM EDT | 2026-01-16 | 3.00 | 2.80 | 4.00 | +0.37 | +14.07% | 9 | 27 | 22.72% |
Putsfor4 October 2024
© 2024 Yahoo. All rights reserved.