Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240705C00110000 | 2024-06-20 1:19PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.40% |
| AFL241115C00110000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 0.05 | 0.05 | 2.30 | 0.00 | - | - | 3 | 37.31% |
| AFL250117C00110000 | 2024-06-24 11:37AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.35 | 0.00 | - | 10 | 29 | 18.09% |
| AFL250620C00110000 | 2024-06-06 10:03AM EDT | 2025-06-20 | 1.40 | 0.00 | 1.60 | 0.00 | - | 10 | 10 | 20.66% |
| AFL251219C00110000 | 2024-05-30 11:27AM EDT | 2025-12-19 | 2.40 | 2.40 | 2.75 | 0.00 | - | 80 | 87 | 20.53% |
| AFL260116C00110000 | 2024-06-21 11:23AM EDT | 2026-01-16 | 3.00 | 2.45 | 2.85 | 0.00 | - | 20 | 320 | 20.31% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.