Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240705C00105000 | 2024-06-20 1:13PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 52.93% |
| AFL240719C00105000 | 2024-06-20 11:32AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 4 | 38.87% |
| AFL241115C00105000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 8 | 19.12% |
| AFL250117C00105000 | 2024-06-26 10:49AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | -0.30 | -35.29% | 1 | 651 | 17.92% |
| AFL250221C00105000 | 2024-06-24 2:54PM EDT | 2025-02-21 | 1.40 | 0.85 | 1.00 | 0.00 | - | 5 | 13 | 18.43% |
| AFL250620C00105000 | 2024-06-18 2:57PM EDT | 2025-06-20 | 2.17 | 1.90 | 2.30 | 0.00 | - | 8 | 314 | 20.37% |
| AFL251219C00105000 | 2024-04-02 10:40AM EDT | 2025-12-19 | 3.30 | 1.05 | 2.45 | 0.00 | - | 1 | 6 | 17.05% |
| AFL260116C00105000 | 2024-06-26 9:35AM EDT | 2026-01-16 | 4.20 | 3.70 | 5.90 | 0.00 | - | 5 | 173 | 25.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00105000 | 2023-11-08 11:05AM EDT | 2025-01-17 | 24.40 | 20.00 | 24.90 | 0.00 | - | - | 0 | 54.43% |
© 2024 Yahoo. All rights reserved.