Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628C00100000 | 2024-06-18 11:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.05% |
| AFL240719C00100000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 0.12 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 47.66% |
| AFL240816C00100000 | 2024-06-25 11:44AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.80 | 0.00 | - | 2 | 180 | 29.47% |
| AFL241115C00100000 | 2024-06-25 2:28PM EDT | 2024-11-15 | 1.10 | 0.80 | 0.95 | -0.27 | -19.71% | 11 | 1,755 | 18.84% |
| AFL250117C00100000 | 2024-06-26 9:32AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.50 | -0.23 | -13.29% | 1 | 1,123 | 18.63% |
| AFL250620C00100000 | 2024-06-14 1:49PM EDT | 2025-06-20 | 2.81 | 3.20 | 3.60 | 0.00 | - | 3 | 359 | 21.17% |
| AFL251219C00100000 | 2024-06-06 3:49PM EDT | 2025-12-19 | 5.02 | 5.10 | 5.50 | 0.00 | - | 131 | 292 | 21.96% |
| AFL260116C00100000 | 2024-06-26 9:35AM EDT | 2026-01-16 | 5.92 | 5.40 | 5.70 | -0.08 | -1.33% | 1 | 1,900 | 21.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00100000 | 2023-11-27 12:59PM EDT | 2025-01-17 | 17.50 | 15.50 | 20.50 | 0.00 | - | 1 | 4 | 51.02% |
© 2024 Yahoo. All rights reserved.