Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 2 hours 55 minutes
ALL ORDS
7,977.50
+17.80
(+0.22%)
ASX 200
7,732.20
+14.00
(+0.18%)
AUD/USD
0.6676
+0.0007
(+0.10%)
OIL
83.22
+0.41
(+0.50%)
GOLD
2,337.80
+4.40
(+0.19%)
Bitcoin AUD
90,999.63
-3,327.17
(-3.53%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.43
+0.37
(+0.42%)
At close: 04:00PM EDT
90.10
+0.67
(+0.75%)
After hours:
07:12PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
5 July 2024
12 July 2024
19 July 2024
26 July 2024
2 August 2024
9 August 2024
16 August 2024
15 November 2024
17 January 2025
21 February 2025
20 June 2025
19 December 2025
16 January 2026
In the money
Show
:
List
Straddle
Calls
21 February 2025
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
-
-
-
-
-
70.00
0.75
0.00
-
-
1
-
-
-
-
-
75.00
1.06
0.00
-
3
34
-
-
-
-
-
80.00
1.65
0.00
-
-
3
-
-
-
-
-
85.00
2.64
0.00
-
-
2
4.59
-1.13
-19.76%
3
3
92.50
-
-
-
-
-
2.58
0.00
-
-
1
97.50
-
-
-
-
-
2.25
0.00
-
1
1
100.00
-
-
-
-
-
1.40
0.00
-
5
13
105.00
-
-
-
-
-
0.25
0.00
-
-
7
115.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.