Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 82.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 83.00 | 0.52 | 0.00 | - | 1 | 7 |
| 3.94 | 0.00 | - | - | 4 | 84.00 | 0.66 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | - | 2 | 86.00 | 0.57 | -0.41 | -41.84% | 12 | 1 |
| - | - | - | - | - | 87.00 | 0.45 | -0.50 | -52.63% | 2 | 3 |
| 2.05 | -0.45 | -18.00% | 1 | 1 | 88.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
| 0.52 | -0.67 | -56.30% | 2 | 2 | 92.00 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 2 | 2 | 93.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 220 | 220 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.