Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 0.04 | -0.07 | -63.64% | 8 | 8 |
| - | - | - | - | - | 79.00 | 0.08 | -0.10 | -55.56% | 8 | 8 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 86.00 | 0.32 | +0.02 | +6.67% | 12 | 13 |
| 3.56 | -0.85 | -19.27% | 1 | 1 | 87.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 2 | 5 | 89.00 | 0.62 | +0.22 | +55.00% | 1 | 10 |
| 1.80 | 0.00 | - | 2 | 8 | 90.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 16 | 47 | 91.00 | - | - | - | - | - |
| 0.56 | -0.04 | -6.67% | 1 | 13 | 92.00 | - | - | - | - | - |
| 0.15 | -0.31 | -67.39% | 15 | 56 | 93.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 6 | 94.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 8 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.