Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.06 | -0.59 | -90.77% | 1 | 2 |
| - | - | - | - | - | 79.00 | 0.18 | 0.00 | - | - | 18 |
| 7.40 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | -0.11 | -68.75% | 2 | 1 |
| - | - | - | - | - | 81.00 | 0.06 | -0.10 | -62.50% | 3 | 6 |
| - | - | - | - | - | 82.00 | 0.15 | 0.00 | - | 2 | 8 |
| 5.65 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.23 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 8 | 8 |
| 4.43 | +1.16 | +35.47% | 1 | 0 | 86.00 | 0.31 | 0.00 | - | 2 | 3 |
| 2.37 | 0.00 | - | 1 | 11 | 87.00 | 0.17 | +0.07 | +70.00% | 4 | 216 |
| 3.20 | 0.00 | - | 1 | 46 | 88.00 | 0.35 | +0.20 | +133.33% | 1 | 15 |
| 0.98 | -1.42 | -59.17% | 3 | 17 | 89.00 | 0.75 | +0.50 | +200.00% | 1 | 28 |
| 0.30 | -1.36 | -81.93% | 16 | 22 | 90.00 | 1.30 | +0.80 | +160.00% | 4 | 78 |
| 0.50 | -0.35 | -41.18% | 1 | 46 | 91.00 | 1.20 | +0.34 | +39.53% | 1 | 21 |
| 0.10 | 0.00 | - | 3 | 6 | 94.00 | 3.20 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 96.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.