Australia markets open in 6 hours 22 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.10-0.91 (-1.01%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----74.000.100.00-816
-----75.000.050.00-239
-----76.000.080.00-88
-----77.000.060.00--1
-----78.000.050.00-16
-----79.000.05-0.56-91.80%108
-----80.000.160.00-817
9.49+0.69+7.84%426881.000.160.00-11
-----82.000.050.00-50110
5.800.00--683.000.06-0.03-33.33%151
-----84.000.05-0.09-64.29%55
5.810.00-2685.000.450.00-812
3.500.00-241986.000.14-0.07-33.33%3169
3.700.00-17187.000.07-0.03-30.00%254
2.150.00-310488.000.30+0.21+233.33%926
0.65-1.47-69.34%313489.000.41+0.32+74.42%4654
0.14-1.04-88.14%3722890.001.00+0.65+185.71%2363
0.25-0.36-59.02%138791.00-----
0.01-0.24-96.00%38292.00-----
0.05-0.05-50.00%12293.00-----
0.050.00-51495.00-----
0.050.00--1100.00-----
0.050.00-104127101.00-----