Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 76.00 | 0.08 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 78.00 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 79.00 | 0.61 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 8 | 17 |
| 7.45 | 0.00 | - | 8 | 271 | 81.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.00 | 0.16 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 83.00 | 0.17 | -0.24 | -58.54% | 7 | 2 |
| 3.10 | 0.00 | - | 2 | 6 | 85.00 | 0.45 | +0.10 | +28.57% | 8 | 12 |
| 3.10 | 0.00 | - | 1 | 412 | 86.00 | 0.50 | 0.00 | - | 10 | 173 |
| 1.49 | 0.00 | - | 4 | 71 | 87.00 | 1.08 | +0.38 | +54.29% | 6 | 41 |
| 0.56 | -0.25 | -30.86% | 1 | 105 | 88.00 | 1.15 | 0.00 | - | 3 | 4 |
| 0.51 | 0.00 | - | 1 | 143 | 89.00 | 1.55 | 0.00 | - | 24 | 23 |
| 0.95 | 0.00 | - | 40 | 60 | 90.00 | 2.70 | 0.00 | - | 2 | 40 |
| 0.38 | 0.00 | - | 10 | 15 | 91.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 72 | 92.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 16 | 93.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 9 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.