Australia markets closed

Aflac Incorporated (AFL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.04-0.27 (-0.31%)
At close: 04:00PM EDT
86.57 -0.47 (-0.54%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----74.000.100.00-816
-----75.000.050.00-837
-----76.000.080.00-88
-----78.000.210.00--3
-----79.000.610.00-88
-----80.000.160.00-817
7.450.00-827181.000.160.00-11
-----82.000.160.00-615
-----83.000.17-0.24-58.54%72
3.100.00-2685.000.45+0.10+28.57%812
3.100.00-141286.000.500.00-10173
1.490.00-47187.001.08+0.38+54.29%641
0.56-0.25-30.86%110588.001.150.00-34
0.510.00-114389.001.550.00-2423
0.950.00-406090.002.700.00-240
0.380.00-101591.00-----
0.150.00-17292.00-----
0.250.00-101693.00-----
0.080.00-8995.00-----