Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 76.00 | 0.08 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 79.00 | 0.05 | -0.56 | -91.80% | 10 | 8 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 8 | 17 |
| 9.49 | +0.69 | +7.84% | 4 | 268 | 81.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 50 | 110 |
| 5.80 | 0.00 | - | - | 6 | 83.00 | 0.06 | -0.03 | -33.33% | 1 | 51 |
| - | - | - | - | - | 84.00 | 0.05 | -0.09 | -64.29% | 5 | 5 |
| 5.81 | 0.00 | - | 2 | 6 | 85.00 | 0.45 | 0.00 | - | 8 | 12 |
| 3.50 | 0.00 | - | 2 | 419 | 86.00 | 0.14 | -0.07 | -33.33% | 3 | 169 |
| 3.70 | 0.00 | - | 1 | 71 | 87.00 | 0.07 | -0.03 | -30.00% | 2 | 54 |
| 2.15 | 0.00 | - | 3 | 104 | 88.00 | 0.30 | +0.21 | +233.33% | 9 | 26 |
| 0.65 | -1.47 | -69.34% | 3 | 134 | 89.00 | 0.41 | +0.32 | +74.42% | 46 | 54 |
| 0.14 | -1.04 | -88.14% | 37 | 228 | 90.00 | 1.00 | +0.65 | +185.71% | 23 | 63 |
| 0.25 | -0.36 | -59.02% | 13 | 87 | 91.00 | - | - | - | - | - |
| 0.01 | -0.24 | -96.00% | 3 | 82 | 92.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 22 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 127 | 101.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.