Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 37.50 | 1.25 | 0.00 | - | 3 | 8 |
| 43.40 | 0.00 | - | 8 | 2 | 40.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 64 |
| 34.69 | 0.00 | - | 4 | 4 | 47.50 | 0.25 | 0.00 | - | 2 | 2 |
| 37.90 | 0.00 | - | 206 | 0 | 50.00 | 0.10 | 0.00 | - | 31 | 36 |
| 32.90 | 0.00 | - | 220 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 110 |
| 30.40 | 0.00 | - | 261 | 0 | 57.50 | 0.51 | 0.00 | - | 1 | 8 |
| 27.50 | 0.00 | - | 192 | 0 | 60.00 | 0.15 | 0.00 | - | 1 | 121 |
| 25.40 | 0.00 | - | 31 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 245 |
| 22.60 | 0.00 | - | 200 | 0 | 65.00 | 0.29 | 0.00 | - | 1 | 135 |
| 20.50 | 0.00 | - | 100 | 0 | 67.50 | 0.15 | 0.00 | - | 3 | 222 |
| 18.30 | 0.00 | - | 120 | 1 | 70.00 | 0.01 | 0.00 | - | 1 | 911 |
| 9.30 | 0.00 | - | 1 | 109 | 72.50 | 0.15 | 0.00 | - | 3 | 1,309 |
| 13.45 | 0.00 | - | 5 | 0 | 75.00 | 0.25 | 0.00 | - | 1 | 618 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 2 |
| 10.78 | 0.00 | - | 5 | 11 | 77.50 | 0.05 | 0.00 | - | 1 | 604 |
| 8.78 | +1.53 | +21.10% | 5 | 187 | 80.00 | 0.09 | +0.04 | +80.00% | 15 | 674 |
| 6.50 | 0.00 | - | 1 | 421 | 82.50 | 0.06 | -0.04 | -40.00% | 105 | 608 |
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | - | 98 | 107 |
| - | - | - | - | - | 84.00 | 0.13 | 0.00 | - | 1 | 5 |
| 3.90 | +0.92 | +30.87% | 2 | 550 | 85.00 | 0.03 | -0.06 | -66.67% | 77 | 331 |
| 2.80 | +0.30 | +12.00% | 1 | 17 | 86.00 | 0.06 | -0.13 | -68.42% | 1 | 30 |
| 1.78 | +1.03 | +137.33% | 3 | 36 | 87.00 | 0.23 | -0.27 | -54.00% | 1 | 147 |
| 1.90 | +1.00 | +111.11% | 31 | 2,248 | 87.50 | 0.09 | -0.31 | -77.50% | 12 | 356 |
| 1.15 | +0.65 | +130.00% | 69 | 337 | 88.00 | 0.64 | 0.00 | - | 4 | 211 |
| 0.35 | +0.15 | +75.00% | 19 | 110 | 89.00 | 0.58 | -1.52 | -72.38% | 14 | 163 |
| 0.12 | +0.03 | +33.33% | 10 | 1,688 | 90.00 | 3.24 | 0.00 | - | 2 | 145 |
| 0.05 | 0.00 | - | 1 | 240 | 91.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 67 | 92.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 442 | 92.50 | 4.03 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 24 | 93.00 | 4.48 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 116 | 17 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 254 | 95.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 101 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 146 | 148 | 97.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 98.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.