Australia markets closed

Aflac Inc (AFL.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
81.20-0.20 (-0.25%)
At close: 08:03AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202481.2081.2081.2081.2081.20-
13 June 202481.4081.4081.4081.4081.40-
12 June 202481.5681.5681.5681.5681.56-
11 June 202481.8881.8881.8881.8881.88-
10 June 202482.4482.4482.4482.4482.44-
07 June 202481.1081.1081.1081.1081.10-
06 June 202481.0481.0481.0481.0481.04-
05 June 202481.0281.0281.0281.0281.02-
04 June 202481.3281.3281.3281.3281.32-
03 June 202482.9082.9082.9082.9082.90-
31 May 202481.1481.1481.1481.1481.14-
30 May 202480.0280.0280.0280.0280.02-
29 May 202480.0280.0280.0280.0280.02-
28 May 202480.5480.5480.5480.5480.54-
27 May 202480.6680.6680.6680.6680.66-
24 May 202480.1680.3680.1680.3680.362
23 May 202480.9280.9280.9280.9280.92-
22 May 202480.5280.5280.5280.5280.52-
21 May 202480.0480.0480.0480.0480.04-
21 May 20240.5 Dividend
20 May 202481.1281.1281.1281.1280.62-
17 May 202480.0480.0480.0480.0479.55-
16 May 202480.3080.3080.3080.3079.81-
15 May 202479.6479.6479.6479.6479.15-
14 May 202479.4879.4879.4879.4878.99-
13 May 202479.8279.8279.8279.8279.33-
10 May 202479.3879.3879.3879.3878.89-
09 May 202478.7678.7678.7678.7678.27-
08 May 202478.7278.7278.7278.7278.23-
07 May 202478.6678.6678.6678.6678.18-
06 May 202477.2677.2677.2677.2676.78-
03 May 202478.6278.6278.6278.6278.14-
02 May 202478.7878.7878.7878.7878.29-
30 Apr 202478.8278.8278.8278.8278.33-
29 Apr 202478.3878.3878.3878.3877.90-
26 Apr 202478.0878.0878.0878.0877.60-
25 Apr 202478.3878.3878.3878.3877.90-
24 Apr 202478.2278.2278.2278.2277.74-
23 Apr 202478.2278.2278.2278.2277.74-
22 Apr 202478.0878.0878.0878.0877.60-
19 Apr 202475.4675.4675.4675.4674.99-
18 Apr 202475.2075.2075.2075.2074.74-
17 Apr 202475.6475.6475.6475.6475.17-
16 Apr 202475.3675.3675.3675.3674.90-
15 Apr 202475.4475.4475.4475.4474.98-
12 Apr 202474.2874.2874.2874.2873.82-
11 Apr 202477.0077.0077.0077.0076.53-
10 Apr 202476.5276.5276.5276.5276.05-
09 Apr 202478.0278.0278.0278.0277.54-
08 Apr 202478.6478.6478.6478.6478.16-
05 Apr 202477.8677.8677.8677.8677.38-
04 Apr 202478.5278.5278.5278.5278.04-
03 Apr 202478.5078.5078.5078.5078.02-
02 Apr 202479.2079.2079.2079.2078.71-
28 Mar 202479.0079.0079.0079.0078.51-
27 Mar 202478.6078.6078.5078.5078.02-
26 Mar 202478.1078.1078.1078.1077.62-
25 Mar 202477.7077.7077.7077.7077.22-
22 Mar 202478.3078.3078.3078.3077.82-
21 Mar 202477.8077.8077.8077.8077.32-
20 Mar 202477.5077.5077.5077.5077.02-
19 Mar 202477.7077.7077.7077.7077.22-
18 Mar 202477.5077.5077.5077.5077.02-
15 Mar 202476.6076.6076.6076.6076.13-
14 Mar 202476.5076.5076.5076.5076.03-
13 Mar 202475.8075.8075.8075.8075.33-
12 Mar 202475.9075.9075.9075.9075.43-
11 Mar 202474.9074.9074.9074.9074.44-
08 Mar 202475.1075.1075.1075.1074.64-
07 Mar 202475.1075.1075.1075.1074.64-
06 Mar 202474.3074.8074.3074.8074.3450
05 Mar 202473.2073.2073.2073.2072.75-
04 Mar 202474.0074.0074.0074.0073.54-
01 Mar 202474.7074.7074.7074.7074.24-
29 Feb 202474.2074.2074.2074.2073.74-
28 Feb 202473.9073.9073.9073.9073.44-
27 Feb 202473.3073.3073.3073.3072.85-
26 Feb 202474.1074.1074.1074.1073.64-
23 Feb 202473.5073.5073.5073.5073.05-
22 Feb 202473.2073.2073.2073.2072.75-
21 Feb 202472.8072.8072.8072.8072.35-
20 Feb 202474.0074.3074.0074.3073.8460
20 Feb 20240.5 Dividend
19 Feb 202474.7074.7074.7074.7073.74-
16 Feb 202474.2074.2074.2074.2073.25-
15 Feb 202473.7073.7073.7073.7072.76-
14 Feb 202472.8072.8072.8072.8071.87-
13 Feb 202472.8072.8072.8072.8071.87-
12 Feb 202472.4072.4072.4072.4071.47-
09 Feb 202472.3072.3072.3072.3071.37-
08 Feb 202473.1073.1073.1073.1072.16-
07 Feb 202471.4071.4071.4071.4070.4850
06 Feb 202470.9070.9070.9070.9069.99-
05 Feb 202471.2071.2071.2071.2070.29-
02 Feb 202469.8070.5069.8070.5069.60170
01 Feb 202475.0075.0075.0075.0074.04-
31 Jan 202479.2079.2079.2079.2078.18-
30 Jan 202478.0078.0078.0078.0077.00-
29 Jan 202478.4078.4078.4078.4077.40-
26 Jan 202478.0078.0078.0078.0077.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...