Australia markets open in 9 hours 28 minutes

Aflac Inc (AFL.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
82.80+0.90 (+1.10%)
As of 12:31PM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202482.8883.0482.8082.8082.8030
31 May 202481.1281.9080.9281.9081.90-
30 May 202480.0081.1480.0081.1481.14-
29 May 202480.0080.6679.7080.6680.66-
28 May 202480.5280.5679.9879.9879.98-
27 May 202480.6280.7080.5080.7080.70-
24 May 202480.1480.3680.0480.3680.36-
23 May 202480.8880.9280.5280.5280.52-
22 May 202480.5280.9280.4080.5080.50-
21 May 202480.0080.6279.9080.3680.36-
21 May 20240.5 Dividend
20 May 202481.1081.2480.7680.8080.30-
17 May 202480.0881.1080.0281.1080.60-
16 May 202480.2680.7680.2280.3479.84-
15 May 202479.6079.7279.5279.7279.23-
14 May 202479.4679.7679.4079.4078.91-
13 May 202479.8079.8079.7079.7079.21-
10 May 202479.3679.7879.0879.6479.15-
09 May 202478.7279.1278.7278.9678.47-
08 May 202478.7079.1678.5679.1678.67-
07 May 202478.6479.1078.6078.9278.43-
06 May 202477.2478.7277.2478.1277.64-
03 May 202478.6078.6076.7477.1676.68-
02 May 202479.1479.1476.7277.8077.32-
30 Apr 202478.8278.8278.3478.3477.86-
29 Apr 202477.9878.8677.9878.7278.23-
26 Apr 202478.0478.1677.8478.1677.68-
25 Apr 202478.3878.3877.7277.7277.24-
24 Apr 202478.2078.5478.1878.5478.05-
23 Apr 202478.2678.6478.0678.3477.86-
22 Apr 202478.0078.4878.0078.4077.91-
19 Apr 202475.5477.9675.5477.9677.4830
18 Apr 202475.1676.2075.1675.8275.353
17 Apr 202475.6075.7075.2075.2074.73-
16 Apr 202475.3275.5675.0675.5675.09-
15 Apr 202475.4475.9675.2875.2874.81-
12 Apr 202474.2675.5474.2674.9874.52-
11 Apr 202477.0077.0674.9474.9474.48-
10 Apr 202476.5077.4676.4676.8876.40-
09 Apr 202478.0078.0076.3276.3275.85-
08 Apr 202478.6278.7478.5278.7478.25-
05 Apr 202477.8478.7277.5678.7278.23-
04 Apr 202478.4879.0078.4878.5478.05-
03 Apr 202478.8278.8278.5478.5478.05200
02 Apr 202479.1879.2279.1279.1278.63-
28 Mar 202478.9079.6078.9079.6079.11-
27 Mar 202478.5079.1078.5078.6078.11-
26 Mar 202478.0078.5078.0078.5078.01-
25 Mar 202477.5078.4077.5078.4077.91-
22 Mar 202478.2078.7078.2078.2077.72-
21 Mar 202477.7078.1077.7077.9077.42-
20 Mar 202477.4077.9077.4077.5077.02-
19 Mar 202477.6077.9077.3077.3076.82-
18 Mar 202477.4077.7077.2077.7077.22-
15 Mar 202476.6077.2076.6077.2076.72-
14 Mar 202476.5076.6076.3076.4075.93-
13 Mar 202475.7076.7075.7076.7076.23-
12 Mar 202475.8076.0075.7075.8075.33-
11 Mar 202474.8075.7074.5075.7075.23-
08 Mar 202474.9075.1074.9074.9074.44-
07 Mar 202475.0075.5074.9074.9074.44-
06 Mar 202474.2074.8074.1074.8074.34-
05 Mar 202473.1074.3073.1074.3073.84-
04 Mar 202473.8073.8072.8073.0072.55-
01 Mar 202474.6074.6074.1074.1073.64-
29 Feb 202474.2074.4073.9074.4073.94-
28 Feb 202473.9074.4073.9074.2073.74-
27 Feb 202473.2073.6073.2073.6073.14-
26 Feb 202474.0074.0073.3073.3072.85-
23 Feb 202473.4074.1073.4073.9073.44-
22 Feb 202473.1073.5072.9073.5073.05-
21 Feb 202472.7073.3072.3072.9072.45-
20 Feb 202473.9073.9072.9072.9072.45-
20 Feb 20240.5 Dividend
19 Feb 202474.6074.6074.0074.0073.05-
16 Feb 202474.2074.2073.9073.9072.95-
15 Feb 202473.4074.2073.3074.2073.24-
14 Feb 202472.7073.1072.7073.0072.06-
13 Feb 202472.7072.7072.2072.3071.37-
12 Feb 202472.3072.8072.3072.8071.86-
09 Feb 202472.3072.3072.0072.2071.27-
08 Feb 202473.0073.0071.6071.6070.68-
07 Feb 202471.3073.2070.8072.5071.56-
06 Feb 202470.8071.7070.8071.7070.77-
05 Feb 202470.9071.1070.6070.8069.89-
02 Feb 202469.7070.9069.7070.8069.89-
01 Feb 202474.9075.6070.3070.3069.39-
31 Jan 202479.1079.2078.4078.4077.39-
30 Jan 202477.9078.5077.6078.5077.49-
29 Jan 202478.2078.5077.7077.7076.70-
26 Jan 202477.9078.2077.8078.1077.09-
25 Jan 202478.1078.3077.9077.9076.89-
24 Jan 202477.7078.1077.7078.1077.09-
23 Jan 202477.2078.0076.5077.6076.60-
22 Jan 202477.2077.8077.2077.4076.40-
19 Jan 202476.6077.3076.6077.3076.30-
18 Jan 202475.8076.3075.8076.3075.32-
17 Jan 202475.5076.5075.3076.0075.02-
16 Jan 202475.4075.8075.4075.8074.82-
15 Jan 202475.3075.5075.2075.4074.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...