Australia markets closed

Agfa-Gevaert NV (AFGVY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.76000.0000 (0.00%)
As of 03:38PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20242.76002.76002.76002.76002.7600-
26 Mar 20242.76002.76002.76002.76002.7600100
25 Mar 20242.64002.64002.64002.64002.6400-
22 Mar 20242.64002.64002.64002.64002.6400-
21 Mar 20242.64002.64002.64002.64002.6400100
20 Mar 20242.40002.40002.40002.40002.4000-
19 Mar 20242.40002.40002.40002.40002.4000-
18 Mar 20242.40002.40002.40002.40002.4000-
15 Mar 20242.40002.40002.40002.40002.4000-
14 Mar 20242.40002.40002.40002.40002.4000100
13 Mar 20242.13002.13002.13002.13002.1300-
12 Mar 20242.13002.13002.13002.13002.1300-
11 Mar 20242.13002.13002.13002.13002.1300-
08 Mar 20242.13002.13002.13002.13002.1300100
07 Mar 20242.71002.71002.71002.71002.7100-
06 Mar 20242.71002.71002.71002.71002.7100-
05 Mar 20242.71002.71002.71002.71002.7100-
04 Mar 20242.71002.71002.71002.71002.7100-
01 Mar 20242.71002.71002.71002.71002.7100-
29 Feb 20242.71002.71002.71002.71002.7100-
28 Feb 20242.71002.71002.71002.71002.7100-
27 Feb 20242.71002.71002.71002.71002.7100-
26 Feb 20242.71002.71002.71002.71002.7100-
23 Feb 20242.71002.71002.71002.71002.7100-
22 Feb 20242.71002.71002.71002.71002.7100-
21 Feb 20242.71002.71002.71002.71002.7100-
20 Feb 20242.71002.71002.71002.71002.7100-
16 Feb 20242.71002.71002.71002.71002.7100-
15 Feb 20242.71002.71002.71002.71002.7100-
14 Feb 20242.71002.71002.71002.71002.7100-
13 Feb 20242.71002.71002.71002.71002.7100-
12 Feb 20242.71002.71002.71002.71002.7100-
09 Feb 20242.71002.71002.71002.71002.7100-
08 Feb 20242.71002.71002.71002.71002.7100-
07 Feb 20242.71002.71002.71002.71002.7100-
06 Feb 20242.71002.71002.71002.71002.7100-
05 Feb 20242.71002.71002.71002.71002.7100-
02 Feb 20242.71002.71002.71002.71002.7100-
01 Feb 20242.71002.71002.71002.71002.7100100
31 Jan 20243.09603.09603.09603.09603.0960-
30 Jan 20243.09603.09603.09603.09603.0960-
29 Jan 20243.09603.09603.09603.09603.0960-
26 Jan 20243.09603.09603.09603.09603.0960-
25 Jan 20243.09603.09603.09603.09603.0960-
24 Jan 20243.09603.09603.09603.09603.0960-
23 Jan 20243.09603.09603.09603.09603.0960-
22 Jan 20243.09603.09603.09603.09603.0960-
19 Jan 20243.09603.09603.09603.09603.0960-
18 Jan 20243.09603.09603.09603.09603.0960-
17 Jan 20243.09603.09603.09603.09603.0960-
16 Jan 20243.09603.09603.09603.09603.0960-
12 Jan 20243.09603.09603.09603.09603.0960-
11 Jan 20243.09603.09603.09603.09603.0960-
10 Jan 20243.09603.09603.09603.09603.0960-
09 Jan 20243.09603.09603.09603.09603.0960-
08 Jan 20243.09603.09603.09603.09603.0960-
05 Jan 20243.09603.09603.09603.09603.0960-
04 Jan 20243.09603.09603.09603.09603.0960-
03 Jan 20243.09603.09603.09603.09603.0960-
02 Jan 20243.09603.09603.09603.09603.0960-
29 Dec 20233.09603.09603.09603.09603.0960-
28 Dec 20233.09603.09603.09603.09603.0960-
27 Dec 20233.09603.09603.09603.09603.0960-
26 Dec 20233.09603.09603.09603.09603.0960200
22 Dec 20233.33003.33003.33003.33003.3300-
21 Dec 20233.33003.33003.33003.33003.3300-
20 Dec 20233.33003.33003.33003.33003.3300-
19 Dec 20233.33003.33003.33003.33003.3300-
18 Dec 20233.33003.33003.33003.33003.3300-
15 Dec 20233.33003.33003.33003.33003.3300-
14 Dec 20233.33003.33003.33003.33003.3300-
13 Dec 20233.33003.33003.33003.33003.3300-
12 Dec 20233.33003.33003.33003.33003.3300-
11 Dec 20233.33003.33003.33003.33003.3300-
08 Dec 20233.33003.33003.33003.33003.3300-
07 Dec 20233.33003.33003.33003.33003.3300-
06 Dec 20233.33003.33003.33003.33003.3300-
05 Dec 20233.33003.33003.33003.33003.3300-
04 Dec 20233.33003.33003.33003.33003.3300-
01 Dec 20233.33003.33003.33003.33003.3300-
30 Nov 20233.33003.33003.33003.33003.3300-
29 Nov 20233.33003.33003.33003.33003.3300-
28 Nov 20233.33003.33003.33003.33003.3300-
27 Nov 20233.33003.33003.33003.33003.3300-
24 Nov 20233.33003.33003.33003.33003.3300-
22 Nov 20233.33003.33003.33003.33003.3300-
21 Nov 20233.33003.33003.33003.33003.3300-
20 Nov 20233.33003.33003.33003.33003.3300-
17 Nov 20233.33003.33003.33003.33003.3300-
16 Nov 20233.33003.33003.33003.33003.3300-
15 Nov 20233.33003.33003.33003.33003.3300-
14 Nov 20233.33003.33003.33003.33003.3300-
13 Nov 20233.33003.33003.33003.33003.3300-
10 Nov 20233.33003.33003.33003.33003.3300-
09 Nov 20233.33003.33003.33003.33003.3300-
08 Nov 20233.33003.33003.33003.33003.3300-
07 Nov 20233.33003.33003.33003.33003.3300-
06 Nov 20233.33003.33003.33003.33003.3300-
03 Nov 20233.33003.33003.33003.33003.3300-
02 Nov 20233.33003.33003.33003.33003.3300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...