Australia markets closed

Virtus Silvant Focused Growth R6 (AFGFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
75.74+0.75 (+1.00%)
At close: 08:00PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202475.7475.7475.7475.7475.74-
03 Oct 202474.9974.9974.9974.9974.99-
02 Oct 202474.8374.8374.8374.8374.83-
01 Oct 202474.6474.6474.6474.6474.64-
30 Sept 202475.7475.7475.7475.7475.74-
27 Sept 202475.3775.3775.3775.3775.37-
26 Sept 202475.8975.8975.8975.8975.89-
25 Sept 202475.5375.5375.5375.5375.53-
24 Sept 202475.4075.4075.4075.4075.40-
23 Sept 202475.1475.1475.1475.1475.14-
20 Sept 202475.0275.0275.0275.0275.02-
19 Sept 202475.2575.2575.2575.2575.25-
18 Sept 202473.6073.6073.6073.6073.60-
17 Sept 202473.7973.7973.7973.7973.79-
16 Sept 202473.9073.9073.9073.9073.90-
13 Sept 202474.1374.1374.1374.1374.13-
12 Sept 202473.8273.8273.8273.8273.82-
11 Sept 202473.0773.0773.0773.0773.07-
10 Sept 202471.3771.3771.3771.3771.37-
09 Sept 202470.8970.8970.8970.8970.89-
06 Sept 202469.9669.9669.9669.9669.96-
05 Sept 202471.2771.2771.2771.2771.27-
04 Sept 202471.3671.3671.3671.3671.36-
03 Sept 202471.6271.6271.6271.6271.62-
30 Aug 202473.8473.8473.8473.8473.84-
29 Aug 202473.1973.1973.1973.1973.19-
28 Aug 202473.5073.5073.5073.5073.50-
27 Aug 202474.2374.2374.2374.2374.23-
26 Aug 202473.9973.9973.9973.9973.99-
23 Aug 202474.6774.6774.6774.6774.67-
22 Aug 202473.6873.6873.6873.6873.68-
21 Aug 202474.6874.6874.6874.6874.68-
20 Aug 202474.4074.4074.4074.4074.40-
19 Aug 202474.5774.5774.5774.5774.57-
16 Aug 202473.7673.7673.7673.7673.76-
15 Aug 202473.7273.7273.7273.7273.72-
14 Aug 202472.3272.3272.3272.3272.32-
13 Aug 202471.9171.9171.9171.9171.91-
12 Aug 202470.2470.2470.2470.2470.24-
09 Aug 202469.9669.9669.9669.9669.96-
08 Aug 202469.4569.4569.4569.4569.45-
07 Aug 202467.3067.3067.3067.3067.30-
06 Aug 202468.0068.0068.0068.0068.00-
05 Aug 202466.9766.9766.9766.9766.97-
02 Aug 202469.2469.2469.2469.2469.24-
01 Aug 202470.7970.7970.7970.7970.79-
31 July 202472.0772.0772.0772.0772.07-
30 July 202470.1770.1770.1770.1770.17-
29 July 202471.0671.0671.0671.0671.06-
26 July 202471.0771.0771.0771.0771.07-
25 July 202470.6970.6970.6970.6970.69-
24 July 202472.3272.3272.3272.3272.32-
23 July 202475.0675.0675.0675.0675.06-
22 July 202474.8474.8474.8474.8474.84-
19 July 202473.6873.6873.6873.6873.68-
18 July 202473.8673.8673.8673.8673.86-
17 July 202474.5474.5474.5474.5474.54-
16 July 202476.7676.7676.7676.7676.76-
15 July 202476.6976.6976.6976.6976.69-
12 July 202476.6876.6876.6876.6876.68-
11 July 202476.2876.2876.2876.2876.28-
10 July 202477.8677.8677.8677.8677.86-
09 July 202477.0277.0277.0277.0277.02-
08 July 202476.7376.7376.7376.7376.73-
05 July 202476.6876.6876.6876.6876.68-
03 July 202475.8975.8975.8975.8975.89-
02 July 202475.4275.4275.4275.4275.42-
01 July 202474.9874.9874.9874.9874.98-
28 June 202474.5274.5274.5274.5274.52-
27 June 202475.1375.1375.1375.1375.13-
26 June 202474.9374.9374.9374.9374.93-
25 June 202474.4374.4374.4374.4374.43-
24 June 202473.0973.0973.0973.0973.09-
21 June 202474.0674.0674.0674.0674.06-
20 June 202474.2574.2574.2574.2574.25-
18 June 202474.8174.8174.8174.8174.81-
17 June 202474.4674.4674.4674.4674.46-
14 June 202473.9273.9273.9273.9273.92-
13 June 202473.8173.8173.8173.8173.81-
12 June 202473.6373.6373.6373.6373.63-
11 June 202472.4772.4772.4772.4772.47-
10 June 202471.8871.8871.8871.8871.88-
07 June 202471.5671.5671.5671.5671.56-
06 June 202471.5971.5971.5971.5971.59-
05 June 202471.6471.6471.6471.6471.64-
04 June 202470.1870.1870.1870.1870.18-
03 June 202469.8369.8369.8369.8369.83-
31 May 202468.9068.9068.9068.9068.90-
30 May 202468.9068.9068.9068.9068.90-
29 May 202470.2870.2870.2870.2870.28-
28 May 202470.6070.6070.6070.6070.60-
24 May 202469.8769.8769.8769.8769.87-
23 May 202469.2569.2569.2569.2569.25-
22 May 202469.1469.1469.1469.1469.14-
21 May 202469.3369.3369.3369.3369.33-
20 May 202469.1869.1869.1869.1869.18-
17 May 202468.6068.6068.6068.6068.60-
16 May 202468.7468.7468.7468.7468.74-
15 May 202468.9168.9168.9168.9168.91-
14 May 202467.7367.7367.7367.7367.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...