Australia markets closed

AudioEye, Inc. (AEYE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.18-0.39 (-2.22%)
At close: 04:00PM EDT
17.14 -0.04 (-0.23%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEYE250117C000100002024-05-29 12:44PM EDT10.0015.950.000.000.00--30.00%
AEYE250117C000150002024-06-18 11:42AM EDT15.007.170.000.000.00--20.00%
AEYE250117C000175002024-06-26 10:22AM EDT17.505.280.000.000.00-5584140.78%
AEYE250117C000200002024-06-04 1:30PM EDT20.006.870.000.000.00-10106.25%
AEYE250117C000225002024-06-25 11:06AM EDT22.504.100.000.000.00-16216.25%
AEYE250117C000250002024-06-18 2:43PM EDT25.003.700.000.000.00-217412.50%
AEYE250117C000300002024-06-26 10:22AM EDT30.002.320.000.000.00-7631,11712.50%
AEYE250117C000350002024-06-13 2:17PM EDT35.003.100.000.000.00-17625.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEYE250117P000125002024-06-26 10:22AM EDT12.502.340.000.000.00-55841212.50%
AEYE250117P000150002024-06-04 1:27PM EDT15.002.680.000.000.00-5136.25%
AEYE250117P000225002024-06-04 1:27PM EDT22.506.680.000.000.00-550.00%