AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE250117C00010000 | 2024-05-29 12:44PM EDT | 10.00 | 15.95 | 9.90 | 13.00 | 0.00 | - | - | 3 | 123.63% |
| AEYE250117C00017500 | 2024-06-13 1:53PM EDT | 17.50 | 7.50 | 6.00 | 7.90 | 0.00 | - | 5 | 658 | 104.15% |
| AEYE250117C00020000 | 2024-06-04 1:30PM EDT | 20.00 | 6.87 | 5.00 | 6.70 | 0.00 | - | 10 | 10 | 100.95% |
| AEYE250117C00022500 | 2024-06-10 10:51AM EDT | 22.50 | 5.93 | 3.30 | 6.00 | 0.00 | - | 5 | 5 | 93.95% |
| AEYE250117C00025000 | 2024-06-12 1:04PM EDT | 25.00 | 5.40 | 2.30 | 5.00 | 0.00 | - | 126 | 170 | 88.48% |
| AEYE250117C00030000 | 2024-06-12 12:22PM EDT | 30.00 | 4.40 | 2.45 | 3.80 | 0.00 | - | 2 | 1,131 | 96.95% |
| AEYE250117C00035000 | 2024-06-13 2:17PM EDT | 35.00 | 3.10 | 0.00 | 3.00 | 0.00 | - | 1 | 76 | 80.37% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE250117P00012500 | 2024-06-05 10:33AM EDT | 12.50 | 1.50 | 1.15 | 2.85 | 0.00 | - | 2 | 560 | 100.39% |
| AEYE250117P00015000 | 2024-06-04 1:27PM EDT | 15.00 | 2.68 | 1.75 | 3.70 | 0.00 | - | 5 | 13 | 90.77% |
| AEYE250117P00022500 | 2024-06-04 1:27PM EDT | 22.50 | 6.68 | 6.50 | 8.50 | 0.00 | - | 5 | 5 | 94.82% |
© 2024 Yahoo. All rights reserved.