AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE250117C00010000 | 2024-05-29 12:44PM EDT | 10.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AEYE250117C00015000 | 2024-06-18 11:42AM EDT | 15.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AEYE250117C00017500 | 2024-06-26 10:22AM EDT | 17.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 558 | 414 | 0.78% |
| AEYE250117C00020000 | 2024-06-04 1:30PM EDT | 20.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| AEYE250117C00022500 | 2024-06-25 11:06AM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 6.25% |
| AEYE250117C00025000 | 2024-06-18 2:43PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 12.50% |
| AEYE250117C00030000 | 2024-06-26 10:22AM EDT | 30.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 763 | 1,117 | 12.50% |
| AEYE250117C00035000 | 2024-06-13 2:17PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE250117P00012500 | 2024-06-26 10:22AM EDT | 12.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 558 | 412 | 12.50% |
| AEYE250117P00015000 | 2024-06-04 1:27PM EDT | 15.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| AEYE250117P00022500 | 2024-06-04 1:27PM EDT | 22.50 | 6.68 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.