Australia markets closed

AudioEye, Inc. (AEYE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.18-0.39 (-2.22%)
At close: 04:00PM EDT
17.14 -0.04 (-0.23%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEYE241220C000025002024-04-25 10:54AM EDT2.5011.4019.1023.800.00--00.00%
AEYE241220C000075002024-05-21 9:36AM EDT7.5017.350.000.000.00--10.00%
AEYE241220C000125002024-06-26 9:30AM EDT12.506.700.000.000.00-140.00%
AEYE241220C000150002024-06-18 10:20AM EDT15.006.300.000.000.00-1150.00%
AEYE241220C000175002024-05-31 11:13AM EDT17.509.000.000.000.00-110.78%
AEYE241220C000200002024-04-30 1:51PM EDT20.003.606.009.300.00--5187.30%
AEYE241220C000225002024-05-15 11:14AM EDT22.505.114.005.500.00-27134.62%
AEYE241220C000250002024-06-17 3:48PM EDT25.003.500.000.000.00-6617812.50%
AEYE241220C000300002024-06-17 3:17PM EDT30.002.700.000.000.00-210625.00%
AEYE241220C000350002024-06-27 2:37PM EDT35.001.350.000.000.00-47025.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEYE241220P000100002024-05-28 10:03AM EDT10.000.600.001.850.00-4493.16%
AEYE241220P000125002024-05-15 3:14PM EDT12.501.450.002.750.00-101379.05%
AEYE241220P000225002024-06-06 12:48PM EDT22.505.700.000.000.00--70.00%
AEYE241220P000250002024-06-06 9:37AM EDT25.006.900.000.000.00--50.00%