Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,706.79
+445.00(+0.44%)

AudioEye, Inc. (AEYE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

19.70

-0.72

(-3.53%)

At close: 04:00PM EDT

20.08

+0.38

(+1.93%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEYE241220C00002500	2024-04-25 10:54AM EDT	2.50	11.40	19.10	23.80	0.00	-	-	0	0.00%
AEYE241220C00007500	2024-05-21 9:36AM EDT	7.50	17.35	10.90	14.80	0.00	-	-	1	120.12%
AEYE241220C00012500	2024-05-23 11:28AM EDT	12.50	10.40	7.90	11.00	0.00	-	1	1	114.70%
AEYE241220C00015000	2024-06-12 10:56AM EDT	15.00	10.60	5.50	8.70	0.00	-	2	15	89.65%
AEYE241220C00017500	2024-05-31 11:13AM EDT	17.50	9.00	5.40	7.60	0.00	-	1	1	102.42%
AEYE241220C00020000	2024-04-30 1:51PM EDT	20.00	3.60	6.00	9.30	0.00	-	-	5	143.31%
AEYE241220C00022500	2024-05-15 11:14AM EDT	22.50	5.11	4.00	5.50	0.00	-	2	7	102.49%
AEYE241220C00025000	2024-05-22 9:37AM EDT	25.00	6.35	3.20	4.30	0.00	-	4	188	96.63%
AEYE241220C00030000	2024-06-05 1:19PM EDT	30.00	4.90	2.70	3.40	0.00	-	2	108	102.54%
AEYE241220C00035000	2024-06-12 9:32AM EDT	35.00	2.80	1.25	2.65	0.00	-	1	54	95.48%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEYE241220P00010000	2024-05-28 10:03AM EDT	10.00	0.60	0.00	2.95	0.00	-	4	4	122.51%
AEYE241220P00012500	2024-05-15 3:14PM EDT	12.50	1.45	0.00	2.75	0.00	-	10	13	89.36%
AEYE241220P00022500	2024-06-06 12:48PM EDT	22.50	5.70	5.20	7.70	0.00	-	-	7	82.84%
AEYE241220P00025000	2024-06-06 9:37AM EDT	25.00	6.90	8.00	9.60	0.00	-	-	5	92.21%