AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE241220C00002500 | 2024-04-25 10:54AM EDT | 2.50 | 11.40 | 19.10 | 23.80 | 0.00 | - | - | 0 | 0.00% |
| AEYE241220C00007500 | 2024-05-21 9:36AM EDT | 7.50 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEYE241220C00012500 | 2024-06-26 9:30AM EDT | 12.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AEYE241220C00015000 | 2024-06-18 10:20AM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AEYE241220C00017500 | 2024-05-31 11:13AM EDT | 17.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| AEYE241220C00020000 | 2024-04-30 1:51PM EDT | 20.00 | 3.60 | 6.00 | 9.30 | 0.00 | - | - | 5 | 187.30% |
| AEYE241220C00022500 | 2024-05-15 11:14AM EDT | 22.50 | 5.11 | 4.00 | 5.50 | 0.00 | - | 2 | 7 | 134.62% |
| AEYE241220C00025000 | 2024-06-17 3:48PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 66 | 178 | 12.50% |
| AEYE241220C00030000 | 2024-06-17 3:17PM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 25.00% |
| AEYE241220C00035000 | 2024-06-27 2:37PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE241220P00010000 | 2024-05-28 10:03AM EDT | 10.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 93.16% |
| AEYE241220P00012500 | 2024-05-15 3:14PM EDT | 12.50 | 1.45 | 0.00 | 2.75 | 0.00 | - | 10 | 13 | 79.05% |
| AEYE241220P00022500 | 2024-06-06 12:48PM EDT | 22.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AEYE241220P00025000 | 2024-06-06 9:37AM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.