AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240920C00002500 | 2024-06-04 1:09PM EDT | 2.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEYE240920C00005000 | 2024-05-28 3:54PM EDT | 5.00 | 19.00 | 11.60 | 14.50 | 0.00 | - | 1 | 5 | 258.59% |
| AEYE240920C00007500 | 2024-06-27 10:24AM EDT | 7.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,388 | 0.00% |
| AEYE240920C00010000 | 2024-06-27 1:45PM EDT | 10.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| AEYE240920C00012500 | 2024-05-20 12:02PM EDT | 12.50 | 13.00 | 6.40 | 8.60 | 0.00 | - | 1 | 164 | 174.51% |
| AEYE240920C00015000 | 2024-05-10 10:05AM EDT | 15.00 | 5.40 | 7.30 | 8.60 | 0.00 | - | 4 | 53 | 231.49% |
| AEYE240920C00017500 | 2024-06-25 10:15AM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| AEYE240920C00020000 | 2024-06-24 1:17PM EDT | 20.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| AEYE240920C00022500 | 2024-06-24 1:56PM EDT | 22.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| AEYE240920C00025000 | 2024-06-27 11:18AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 1,001 | 25.00% |
| AEYE240920C00030000 | 2024-06-14 11:41AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 25.00% |
| AEYE240920C00035000 | 2024-06-14 11:41AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240920P00005000 | 2024-06-27 10:31AM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 1,053 | 50.00% |
| AEYE240920P00007500 | 2024-05-01 9:56AM EDT | 7.50 | 0.09 | 0.05 | 0.40 | 0.00 | - | 4 | 152 | 120.90% |
| AEYE240920P00010000 | 2024-05-29 9:54AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| AEYE240920P00012500 | 2024-05-23 10:32AM EDT | 12.50 | 0.89 | 0.50 | 1.95 | 0.00 | - | 2 | 61 | 107.13% |
| AEYE240920P00015000 | 2024-05-09 2:32PM EDT | 15.00 | 2.07 | 0.00 | 1.65 | 0.00 | - | 50 | 110 | 55.03% |
| AEYE240920P00017500 | 2024-06-20 1:22PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AEYE240920P00020000 | 2024-06-21 11:34AM EDT | 20.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AEYE240920P00022500 | 2024-06-06 3:51PM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.