Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,261.94
+149.67(+0.15%)

AudioEye, Inc. (AEYE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

19.70

-0.72

(-3.53%)

At close: 04:00PM EDT

20.08

+0.38

(+1.93%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEYE240719C00017500	2024-06-14 2:32PM EDT	17.50	3.80	2.85	4.80	-1.70	-30.91%	1	2	114.45%
AEYE240719C00020000	2024-06-12 10:47AM EDT	20.00	3.68	1.70	2.55	0.00	-	2	6	94.34%
AEYE240719C00022500	2024-06-13 1:56PM EDT	22.50	2.00	0.00	2.30	0.00	-	3	6	89.26%
AEYE240719C00025000	2024-06-14 11:17AM EDT	25.00	0.73	0.00	1.50	-0.67	-47.86%	1	165	95.51%
AEYE240719C00030000	2024-06-13 2:34PM EDT	30.00	0.40	0.00	1.00	0.00	-	1	65	116.70%
AEYE240719C00035000	2024-06-06 1:49PM EDT	35.00	0.38	0.00	0.45	0.00	-	2	6	118.56%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEYE240719P00010000	2024-06-05 2:02PM EDT	10.00	0.10	0.00	0.75	0.00	-	-	5	177.73%
AEYE240719P00012500	2024-06-14 11:20AM EDT	12.50	0.20	0.10	0.40	+0.05	+33.33%	15	10	115.04%
AEYE240719P00015000	2024-06-14 10:36AM EDT	15.00	0.65	0.40	1.15	+0.30	+85.71%	2	23	116.70%
AEYE240719P00017500	2024-06-03 9:49AM EDT	17.50	0.90	0.70	1.70	0.00	-	1	2	94.04%
AEYE240719P00020000	2024-06-12 12:02PM EDT	20.00	1.50	1.65	2.85	0.00	-	5	40	87.01%
AEYE240719P00022500	2024-06-05 3:55PM EDT	22.50	2.56	3.70	4.60	0.00	-	1	2	98.05%
AEYE240719P00025000	2024-06-07 3:55PM EDT	25.00	4.90	5.60	6.60	0.00	-	3	61	98.14%
AEYE240719P00030000	2024-06-05 1:14PM EDT	30.00	7.60	9.20	11.30	0.00	-	3	10	146.68%