Australia markets closed

AudioEye, Inc. (AEYE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.18-0.39 (-2.22%)
At close: 04:00PM EDT
17.14 -0.04 (-0.23%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEYE240719C000150002024-06-21 2:26PM EDT15.004.400.000.000.00-160.00%
AEYE240719C000175002024-06-21 3:49PM EDT17.503.200.000.000.00-473.13%
AEYE240719C000200002024-06-27 11:03AM EDT20.000.400.000.000.00-16412.50%
AEYE240719C000225002024-06-25 11:29AM EDT22.500.750.000.000.00-3625.00%
AEYE240719C000250002024-06-27 3:33PM EDT25.000.200.000.000.00-1718450.00%
AEYE240719C000300002024-06-18 1:42PM EDT30.000.220.000.000.00-75850.00%
AEYE240719C000350002024-06-06 1:49PM EDT35.000.380.000.000.00-2650.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEYE240719P000100002024-06-05 2:02PM EDT10.000.100.000.000.00--550.00%
AEYE240719P000125002024-06-21 1:55PM EDT12.500.350.000.000.00-103525.00%
AEYE240719P000150002024-06-24 11:51AM EDT15.000.600.000.000.00-257812.50%
AEYE240719P000175002024-06-26 10:39AM EDT17.501.770.000.000.00-1690.00%
AEYE240719P000200002024-06-24 1:46PM EDT20.003.400.000.000.00-1540.00%
AEYE240719P000225002024-06-18 3:59PM EDT22.504.620.000.000.00-680.00%
AEYE240719P000250002024-06-24 10:12AM EDT25.006.800.000.000.00-10610.00%
AEYE240719P000300002024-06-05 1:14PM EDT30.007.600.000.000.00-3100.00%