Australia markets open in 5 hours 23 minutes

Atos SE (AEXAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.360.00 (0.00%)
At close: 11:21AM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20227.367.367.367.367.36-
22 Sept 20228.008.007.367.367.36400
21 Sept 20228.108.108.108.108.10400
20 Sept 20228.568.568.568.568.56200
19 Sept 20229.209.209.209.209.20-
16 Sept 20229.209.209.209.209.20-
15 Sept 20229.209.209.209.209.20-
14 Sept 20229.209.209.209.209.20-
13 Sept 20229.339.339.209.209.20600
12 Sept 202210.3710.3710.3710.3710.37100
09 Sept 20229.449.449.219.219.21400
08 Sept 20229.209.209.019.059.05500
07 Sept 202211.7411.7411.7411.7411.74-
06 Sept 202211.7411.7411.7411.7411.74-
02 Sept 202211.7411.7411.7411.7411.74-
01 Sept 202211.7411.7411.7411.7411.74-
31 Aug 202211.7411.7411.7411.7411.74-
30 Aug 202211.7411.7411.7411.7411.74-
29 Aug 202211.7411.7411.7411.7411.74-
26 Aug 202211.7411.7411.7411.7411.74-
25 Aug 202211.7411.7411.7411.7411.74-
24 Aug 202211.7411.7411.7411.7411.74-
23 Aug 202211.7411.7411.7411.7411.74-
22 Aug 202211.7411.7411.7411.7411.74-
19 Aug 202211.7411.7411.7411.7411.74-
18 Aug 202211.7411.7411.7411.7411.74-
17 Aug 202211.7411.7411.7411.7411.74-
16 Aug 202211.7411.7411.7411.7411.74200
15 Aug 202211.0611.0611.0611.0611.06-
12 Aug 202211.0611.0611.0611.0611.06-
11 Aug 202211.0611.0611.0611.0611.06-
10 Aug 202211.0611.0611.0611.0611.061,800
09 Aug 202211.0611.0611.0611.0611.06-
08 Aug 202211.0611.0611.0611.0611.06-
05 Aug 202211.0611.0611.0611.0611.06-
04 Aug 202211.0611.0611.0611.0611.06-
03 Aug 202211.0611.0611.0611.0611.06-
02 Aug 202211.0611.0611.0611.0611.06-
01 Aug 202211.0611.0611.0611.0611.06-
29 July 202211.0611.0611.0611.0611.06-
28 July 202211.0611.0611.0611.0611.06-
27 July 202211.0611.0611.0611.0611.061,000
26 July 202211.2011.2011.2011.2011.20-
25 July 202211.2011.2011.2011.2011.20-
22 July 202211.2011.2011.2011.2011.20900
21 July 202211.9111.9111.9111.9111.91-
20 July 202211.9111.9111.9111.9111.91-
19 July 202211.9111.9111.9111.9111.911,200
18 July 202211.1111.1111.1111.1111.111,000
15 July 202211.0411.0411.0411.0411.04-
14 July 202211.0411.0411.0411.0411.04-
13 July 202211.0411.0411.0411.0411.041,000
12 July 202211.5011.5011.5011.5011.50-
11 July 202211.5011.5011.5011.5011.501,200
08 July 202211.4511.4511.4511.4511.45-
07 July 202211.4511.4511.4511.4511.45-
06 July 202211.4511.4511.4511.4511.45500
05 July 202214.3314.3314.3314.3314.33-
01 July 202214.3314.3314.3314.3314.33-
30 June 202214.3314.3314.3314.3314.33-
29 June 202214.3314.3314.3314.3314.33700
28 June 202214.3314.3314.3314.3314.33-
27 June 202214.3314.3314.3314.3314.33-
24 June 202214.3314.3314.3314.3314.331,000
23 June 202213.2013.2013.2013.2013.20-
22 June 202213.2013.2013.2013.2013.20-
21 June 202213.2013.2013.2013.2013.20-
17 June 202213.2013.2013.2013.2013.20800
16 June 202213.2013.2013.2013.2013.201,900
15 June 202214.6514.6514.6514.6514.65-
14 June 202214.7015.4914.5814.6514.652,200
13 June 202224.7024.7024.7024.7024.70-
10 June 202224.7024.7024.7024.7024.70-
09 June 202225.0025.0024.7024.7024.702,100
08 June 202228.2528.2528.2528.2528.25-
07 June 202228.2528.2528.2528.2528.25-
06 June 202228.2528.2528.2528.2528.25200
03 June 202228.1728.1728.1728.1728.17-
02 June 202227.2028.1727.2028.1728.17600
01 June 202226.4227.2225.9026.2226.2213,700
31 May 202226.5826.5826.5826.5826.58-
27 May 202226.5826.5826.5826.5826.58-
26 May 202226.5826.5826.5826.5826.58-
25 May 202226.5826.5826.5826.5826.58-
24 May 202226.5826.5826.5826.5826.58-
23 May 202226.5026.5826.5026.5826.581,200
20 May 202224.7524.7524.7524.7524.75-
19 May 202224.7524.7524.7524.7524.75-
18 May 202224.7524.7524.7524.7524.75-
17 May 202224.7524.7524.7524.7524.75-
16 May 202224.7524.7524.7524.7524.75-
13 May 202224.7524.7524.7524.7524.75-
12 May 202224.7524.7524.7524.7524.75-
11 May 202224.7524.7524.7524.7524.75-
10 May 202224.7524.7524.7524.7524.75-
09 May 202224.7524.7524.7524.7524.75200
06 May 202225.5025.5025.5025.5025.50-
05 May 202225.5025.5025.5025.5025.50-
04 May 202225.5025.5025.5025.5025.50-
03 May 202225.5025.5025.5025.5025.50100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...