Australia markets open in 7 hours 55 minutes

Atos SE (AEXAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.950.00 (0.00%)
As of 02:32PM EST. Market open.
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202312.9512.9512.9512.9512.95-
27 Jan 202312.9512.9512.9512.9512.95-
26 Jan 202312.9512.9512.9512.9512.95-
25 Jan 202312.9512.9512.9512.9512.95-
24 Jan 202312.9512.9512.9512.9512.95100
23 Jan 20239.119.119.119.119.11-
20 Jan 20239.119.119.119.119.11-
19 Jan 20239.119.119.119.119.11-
18 Jan 20239.119.119.119.119.11-
17 Jan 20239.119.119.119.119.11-
13 Jan 20239.119.119.119.119.11-
12 Jan 20239.119.119.119.119.11-
11 Jan 20239.119.119.119.119.11-
10 Jan 20239.119.119.119.119.11-
09 Jan 20239.119.119.119.119.11-
06 Jan 20239.119.119.119.119.11-
05 Jan 20239.119.119.119.119.11-
04 Jan 20239.119.119.119.119.11-
03 Jan 20239.119.119.119.119.11-
30 Dec 20229.119.119.119.119.11-
29 Dec 20229.119.119.119.119.11-
28 Dec 20229.119.119.119.119.11-
27 Dec 20229.119.119.119.119.11-
23 Dec 20229.119.119.119.119.11800
22 Dec 20229.119.119.119.119.11-
21 Dec 20229.119.119.119.119.11600
20 Dec 20229.119.119.119.119.11500
19 Dec 202211.0011.0011.0011.0011.00-
16 Dec 202211.0011.0011.0011.0011.00-
15 Dec 202211.0011.0011.0011.0011.00-
14 Dec 202211.0011.0011.0011.0011.00-
13 Dec 202211.0011.0011.0011.0011.00-
12 Dec 202211.0011.0011.0011.0011.00-
09 Dec 202211.0011.0011.0011.0011.00-
08 Dec 202211.0011.0011.0011.0011.00-
07 Dec 202211.0011.0011.0011.0011.00-
06 Dec 202211.0011.0011.0011.0011.00-
05 Dec 202211.0011.0011.0011.0011.00-
02 Dec 202211.0011.0011.0011.0011.00-
01 Dec 202211.0011.0011.0011.0011.00100
30 Nov 202210.9010.9010.9010.9010.90-
29 Nov 202210.9010.9010.9010.9010.90-
28 Nov 202210.9010.9010.9010.9010.90-
25 Nov 202210.9010.9010.9010.9010.905,000
23 Nov 202210.9010.9010.9010.9010.90-
22 Nov 202210.9010.9010.9010.9010.90-
21 Nov 202210.9010.9010.9010.9010.90-
18 Nov 202210.9010.9010.9010.9010.90-
17 Nov 202210.9010.9010.9010.9010.90-
16 Nov 202210.9010.9010.9010.9010.90-
15 Nov 202210.9010.9010.9010.9010.90-
14 Nov 202210.9010.9010.9010.9010.90-
11 Nov 202210.9010.9010.9010.9010.90200
10 Nov 202210.1510.1510.1510.1510.15400
09 Nov 202210.3410.3410.3410.3410.34-
08 Nov 202210.3410.3410.3410.3410.34-
07 Nov 202210.3410.3410.3410.3410.34-
04 Nov 202210.3410.3410.3410.3410.34-
03 Nov 202210.3410.3410.3410.3410.34-
02 Nov 202210.3410.3410.3410.3410.34-
01 Nov 202210.3410.3410.3410.3410.34-
31 Oct 202210.3410.3410.3410.3410.34-
28 Oct 202210.3410.3410.3410.3410.34-
27 Oct 202210.3410.3410.3410.3410.34-
26 Oct 202210.3010.3410.3010.3410.34200
25 Oct 20229.379.379.379.379.37-
24 Oct 20229.379.379.379.379.37-
21 Oct 20229.969.969.379.379.37700
20 Oct 20228.598.598.598.598.59300
19 Oct 20228.008.008.008.008.00-
18 Oct 20228.008.008.008.008.00-
17 Oct 20228.008.008.008.008.00-
14 Oct 20228.008.008.008.008.00-
13 Oct 20228.008.008.008.008.00-
12 Oct 20228.008.008.008.008.00-
11 Oct 20228.008.008.008.008.00-
10 Oct 20228.008.008.008.008.00-
07 Oct 20228.008.008.008.008.00-
06 Oct 20228.008.008.008.008.00-
05 Oct 20228.008.008.008.008.00-
04 Oct 20228.008.008.008.008.00-
03 Oct 20228.008.008.008.008.00-
30 Sept 20228.008.008.008.008.00500
29 Sept 20227.657.907.657.907.906,500
28 Sept 20227.367.367.367.367.36-
27 Sept 20227.367.367.367.367.36-
26 Sept 20227.367.367.367.367.36-
23 Sept 20227.367.367.367.367.36-
22 Sept 20228.008.007.367.367.36400
21 Sept 20228.108.108.108.108.10400
20 Sept 20228.568.568.568.568.56200
19 Sept 20229.209.209.209.209.20-
16 Sept 20229.209.209.209.209.20-
15 Sept 20229.209.209.209.209.20-
14 Sept 20229.209.209.209.209.20-
13 Sept 20229.339.339.209.209.20600
12 Sept 202210.3710.3710.3710.3710.37100
09 Sept 20229.449.449.219.219.21400
08 Sept 20229.209.209.019.059.05500
07 Sept 202211.7411.7411.7411.7411.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...