Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00023000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
AES240816C00023000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
AES241115C00023000 | 2024-04-18 11:05AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AES250117C00023000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES240816P00023000 | 2024-04-04 12:29PM EDT | 2024-08-16 | 4.65 | 2.45 | 5.70 | 0.00 | - | 1 | 2 | 69.97% |
AES241115P00023000 | 2024-04-09 1:22PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AES250117P00023000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |