The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00021000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AES240621C00021000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AES240816C00021000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AES241115C00021000 | 2024-05-03 3:52PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00021000 | 2024-04-02 3:58PM EDT | 2024-05-17 | 3.40 | 0.45 | 3.50 | 0.00 | - | 13 | 317 | 149.51% |
| AES240816P00021000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 3.60 | 2.90 | 3.00 | 0.00 | - | 1 | 28 | 37.40% |
| AES241115P00021000 | 2024-04-17 12:43PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.