Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00020000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 184 | 13,125 | 36.72% |
AES240621C00020000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.25 | -41.67% | 75 | 1,552 | 33.11% |
AES240816C00020000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | -0.20 | -20.00% | 24 | 1,189 | 35.94% |
AES240920C00020000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.10 | -0.24 | -19.35% | 8 | 1,243 | 35.55% |
AES241115C00020000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 1.65 | 1.35 | 1.95 | +0.03 | +1.85% | 125 | 172 | 45.75% |
AES250117C00020000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.80 | -0.24 | -12.70% | 69 | 5,073 | 37.35% |
AES260116C00020000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 3.00 | 2.60 | 2.95 | +0.10 | +3.45% | 27 | 375 | 35.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00020000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 1.40 | 1.00 | 3.40 | 0.00 | - | 2 | 493 | 103.03% |
AES240621P00020000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 1.93 | 0.65 | 2.65 | +1.93 | - | - | 1 | 69.29% |
AES240816P00020000 | 2024-04-24 11:41AM EDT | 2024-08-16 | 3.20 | 1.95 | 2.10 | 0.00 | - | 1 | 46 | 32.52% |
AES240920P00020000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 2.35 | 2.10 | 2.25 | +0.15 | +6.82% | 14 | 415 | 31.54% |
AES241115P00020000 | 2024-03-18 10:48AM EDT | 2024-11-15 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 66.41% |
AES250117P00020000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 2.67 | 2.65 | 2.75 | 0.00 | - | 1 | 222 | 31.25% |
AES260116P00020000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 5.00 | 3.40 | 3.70 | 0.00 | - | 3 | 503 | 29.92% |