The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00019000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| AES240621C00019000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| AES240816C00019000 | 2024-05-03 2:29PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,645 | 0 | 1.56% |
| AES241115C00019000 | 2024-05-02 3:28PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00019000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AES240621P00019000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AES240816P00019000 | 2024-05-03 2:51PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AES241115P00019000 | 2024-05-02 3:06PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.