The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00018000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| AES240621C00018000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AES240816C00018000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AES241115C00018000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AES250117C00018000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00018000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AES240621P00018000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AES240816P00018000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| AES241115P00018000 | 2024-05-03 11:28AM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AES250117P00018000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.