The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117C00032000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 615 | 1,448 | 36.38% |
| AES260116C00032000 | 2024-05-10 3:18PM EDT | 2026-01-16 | 0.50 | 0.85 | 1.80 | 0.00 | - | 2 | 39 | 41.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117P00032000 | 2022-12-08 4:29PM EDT | 2025-01-17 | 6.40 | 4.60 | 8.70 | 0.00 | - | 4 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.