The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816C00030000 | 2023-12-21 4:20PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 72.66% |
| AES240920C00030000 | 2024-06-28 3:53PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 91 | 14 | 59.38% |
| AES241115C00030000 | 2024-06-07 10:41AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.36% |
| AES250117C00030000 | 2024-06-18 2:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 1,677 | 50.54% |
| AES260116C00030000 | 2024-06-28 2:10PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.50 | -0.22 | -35.48% | 44 | 178 | 34.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117P00030000 | 2022-12-08 4:38PM EDT | 2025-01-17 | 5.30 | 4.00 | 8.20 | 0.00 | - | 6 | 46 | 0.00% |
| AES260116P00030000 | 2024-05-23 10:52AM EDT | 2026-01-16 | 9.40 | 9.10 | 13.70 | 0.00 | - | 1 | 1 | 46.88% |
© 2024 Yahoo. All rights reserved.