The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 10 | 10 |
| 8.00 | 0.00 | - | - | 4 | 5.00 | 0.14 | 0.00 | - | 1 | 51 |
| 9.10 | 0.00 | - | 3 | 212 | 10.00 | 0.13 | -0.01 | -7.14% | 2 | 270 |
| 3.88 | -0.42 | -9.77% | 49 | 3,553 | 15.00 | 0.75 | +0.20 | +36.36% | 2 | 14,512 |
| 1.63 | -0.94 | -36.58% | 17 | 1,896 | 18.00 | 2.04 | +0.64 | +45.71% | 2 | 3,806 |
| 1.00 | -0.52 | -34.21% | 642 | 5,562 | 20.00 | 2.35 | 0.00 | - | 20 | 1,291 |
| 0.40 | -0.30 | -42.86% | 12 | 2,762 | 23.00 | 4.50 | 0.00 | - | 10 | 1,320 |
| 0.25 | -0.16 | -39.02% | 30 | 821 | 25.00 | 5.70 | 0.00 | - | 1 | 147 |
| 0.25 | 0.00 | - | 6 | 1,094 | 27.00 | 7.20 | 0.00 | - | 2 | 93 |
| 0.05 | 0.00 | - | 10 | 1,677 | 30.00 | 5.30 | 0.00 | - | 6 | 46 |
| 0.30 | 0.00 | - | 615 | 1,448 | 32.00 | 6.40 | 0.00 | - | 4 | 90 |
| 0.15 | 0.00 | - | 5 | 13 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 19 | 30 | 37.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 134 | 40.00 | 21.86 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.