The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 0 | 5.00 | 0.37 | 0.00 | - | 1 | 3 |
| 13.31 | 0.00 | - | 1 | 1 | 8.00 | 0.40 | 0.00 | - | 1 | 3 |
| 11.50 | 0.00 | - | 1 | 154 | 10.00 | 0.25 | 0.00 | - | 1 | 3 |
| 6.90 | 0.00 | - | 4 | 128 | 12.00 | 0.07 | 0.00 | - | 5 | 570 |
| 3.00 | -0.83 | -21.67% | 3 | 985 | 15.00 | 0.28 | +0.10 | +55.56% | 41 | 3,808 |
| 1.45 | -1.23 | -45.90% | 13 | 5,876 | 17.00 | 0.86 | +0.37 | +75.51% | 8 | 1,667 |
| 0.40 | -0.41 | -50.62% | 546 | 10,487 | 20.00 | 1.70 | 0.00 | - | 47 | 736 |
| 0.20 | -0.15 | -42.86% | 1 | 1,323 | 22.00 | 2.70 | 0.00 | - | 1 | 580 |
| 0.10 | 0.00 | - | 3 | 1,413 | 25.00 | 4.80 | 0.00 | - | 1 | 181 |
| 0.11 | +0.01 | +10.00% | 91 | 14 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.