The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11.00 | 0.39 | 0.00 | - | 2 | 3 |
| 3.39 | 0.00 | - | 100 | 125 | 12.00 | 0.19 | 0.00 | - | 83 | 763 |
| 5.25 | 0.00 | - | 1 | 57 | 13.00 | 0.10 | 0.00 | - | 10 | 5,148 |
| 3.70 | 0.00 | - | 34 | 809 | 14.00 | 0.15 | +0.05 | +50.00% | 75 | 617 |
| 4.10 | 0.00 | - | 3 | 556 | 15.00 | 0.16 | +0.06 | +60.00% | 29 | 1,861 |
| 1.75 | -1.48 | -45.82% | 17 | 2,103 | 16.00 | 0.35 | +0.23 | +191.67% | 36 | 1,885 |
| 1.20 | -1.05 | -46.67% | 1 | 688 | 17.00 | 0.75 | +0.50 | +200.00% | 2,162 | 4,995 |
| 0.70 | -0.91 | -56.52% | 122 | 1,446 | 18.00 | 1.29 | +0.79 | +158.00% | 34 | 749 |
| 0.35 | -0.70 | -66.67% | 100 | 7,922 | 19.00 | 1.95 | +1.05 | +116.67% | 16 | 314 |
| 0.20 | -0.39 | -66.10% | 36 | 3,016 | 20.00 | 2.84 | +0.86 | +43.43% | 63 | 323 |
| 0.10 | -0.20 | -66.67% | 16 | 1,922 | 21.00 | 2.31 | 0.00 | - | 1 | 264 |
| 0.10 | -0.08 | -44.44% | 4 | 1,619 | 22.00 | 1.85 | 0.00 | - | 18 | 65 |
| 0.11 | -0.04 | -26.67% | 6 | 242 | 23.00 | 3.50 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 3 | 362 | 24.00 | 5.30 | 0.00 | - | 26 | 0 |
| 0.08 | 0.00 | - | 10 | 1,709 | 25.00 | 6.30 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 512 | 733 | 26.00 | 7.40 | 0.00 | - | 10 | 18 |
| 0.22 | 0.00 | - | 5 | 5 | 27.00 | 8.10 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.