AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00095000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 10 | 2,702 | 27.78% |
| AER240621C00095000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | +0.10 | +14.29% | 4 | 85 | 23.27% |
| AER240719C00095000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 1.55 | 1.30 | 1.50 | +0.20 | +14.81% | 3 | 682 | 24.09% |
| AER241018C00095000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 3.10 | 3.80 | 4.00 | 0.00 | - | 1 | 19 | 27.78% |
| AER241115C00095000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 4.70 | 4.60 | 4.90 | 0.00 | - | 3 | 54 | 29.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241115P00095000 | 2024-04-29 9:49AM EDT | 2024-11-15 | 11.10 | 8.30 | 9.40 | 0.00 | - | 1 | 2 | 20.28% |
© 2024 Yahoo. All rights reserved.