AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00092500 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 339 | 24.37% |
| AER240621C00092500 | 2024-05-06 1:26PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.45 | +0.15 | +11.54% | 1 | 24 | 24.06% |
| AER240719C00092500 | 2024-05-06 1:16PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.25 | +0.30 | +15.00% | 1 | 117 | 24.54% |
| AER241018C00092500 | 2024-04-29 3:01PM EDT | 2024-10-18 | 4.70 | 4.80 | 5.00 | 0.00 | - | 3 | 214 | 28.42% |
| AER241115C00092500 | 2024-05-01 10:11AM EDT | 2024-11-15 | 5.70 | 5.70 | 6.00 | 0.00 | - | 6 | 12 | 30.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00092500 | 2024-04-04 2:15PM EDT | 2024-05-17 | 6.40 | 4.40 | 5.20 | 0.00 | - | 12 | 30 | 39.21% |
| AER240621P00092500 | 2024-04-26 10:05AM EDT | 2024-06-21 | 7.90 | 3.40 | 5.20 | 0.00 | - | 7 | 7 | 19.83% |
| AER240719P00092500 | 2024-04-05 11:02AM EDT | 2024-07-19 | 7.50 | 4.50 | 7.80 | 0.00 | - | 2 | 2 | 33.31% |
| AER241115P00092500 | 2024-04-04 2:28PM EDT | 2024-11-15 | 9.23 | 7.60 | 8.30 | 0.00 | - | 2 | 2 | 22.71% |
© 2024 Yahoo. All rights reserved.