AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00080000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 6.20 | 6.30 | 10.50 | 0.00 | - | 5 | 53 | 92.29% |
| AER240719C00080000 | 2024-04-19 9:51AM EDT | 2024-07-19 | 7.30 | 9.50 | 10.10 | 0.00 | - | 12 | 241 | 32.29% |
| AER241018C00080000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 12.40 | 12.10 | 14.20 | -0.60 | -4.62% | 3 | 69 | 42.19% |
| AER241115C00080000 | 2024-04-19 1:13PM EDT | 2024-11-15 | 10.20 | 13.00 | 13.40 | 0.00 | - | 1 | 162 | 35.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00080000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 2,503 | 2,549 | 51.12% |
| AER240621P00080000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.50 | 0.00 | - | 15 | 96 | 25.00% |
| AER240719P00080000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | -0.35 | -31.82% | 2 | 285 | 23.58% |
| AER241018P00080000 | 2024-04-30 2:42PM EDT | 2024-10-18 | 3.40 | 2.05 | 2.25 | 0.00 | - | 21 | 75 | 24.05% |
| AER241115P00080000 | 2024-05-06 10:18AM EDT | 2024-11-15 | 2.65 | 3.00 | 3.40 | -1.55 | -36.90% | 1 | 32 | 27.74% |
© 2024 Yahoo. All rights reserved.