AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00077500 | 2024-04-30 3:05PM EDT | 2024-05-17 | 7.90 | 10.30 | 11.60 | 0.00 | - | 12 | 16 | 70.51% |
| AER240621C00077500 | 2024-04-30 2:58PM EDT | 2024-06-21 | 8.90 | 11.40 | 12.80 | 0.00 | - | - | 4 | 50.24% |
| AER240719C00077500 | 2024-03-14 10:02AM EDT | 2024-07-19 | 9.28 | 8.60 | 8.90 | 0.00 | - | 10 | 39 | 0.00% |
| AER241115C00077500 | 2024-05-01 12:16PM EDT | 2024-11-15 | 12.80 | 14.90 | 15.30 | 0.00 | - | 61 | 82 | 37.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00077500 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 304 | 55.08% |
| AER240621P00077500 | 2024-05-02 1:14PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 3 | 46 | 26.27% |
| AER240719P00077500 | 2024-04-24 10:55AM EDT | 2024-07-19 | 1.30 | 0.45 | 0.55 | 0.00 | - | 2 | 108 | 24.54% |
| AER241018P00077500 | 2024-05-03 9:41AM EDT | 2024-10-18 | 2.00 | 1.55 | 1.65 | 0.00 | - | 11 | 314 | 24.32% |
| AER241115P00077500 | 2024-04-04 9:30AM EDT | 2024-11-15 | 2.85 | 2.20 | 2.35 | 0.00 | - | 1 | 97 | 26.32% |
© 2024 Yahoo. All rights reserved.