AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00075000 | 2024-04-18 11:14AM EDT | 2024-05-17 | 9.91 | 11.00 | 15.80 | 0.00 | - | - | 1 | 52.54% |
| AER240621C00075000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 12.33 | 11.50 | 16.20 | 0.00 | - | - | 2 | 67.97% |
| AER240719C00075000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 11.79 | 12.20 | 16.90 | 0.00 | - | 6 | 109 | 59.52% |
| AER241018C00075000 | 2024-03-06 12:24PM EDT | 2024-10-18 | 11.30 | 16.40 | 16.70 | 0.00 | - | 8 | 8 | 38.73% |
| AER241115C00075000 | 2024-05-01 11:13AM EDT | 2024-11-15 | 17.00 | 16.70 | 18.30 | +1.18 | +7.46% | 1 | 51 | 43.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00075000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 68.46% |
| AER240621P00075000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 15 | 48 | 40.53% |
| AER240719P00075000 | 2024-05-02 2:18PM EDT | 2024-07-19 | 0.49 | 0.25 | 0.40 | 0.00 | - | 14 | 519 | 26.81% |
| AER241018P00075000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 2.05 | 1.15 | 1.25 | 0.00 | - | 3 | 188 | 25.35% |
| AER241115P00075000 | 2024-05-02 12:38PM EDT | 2024-11-15 | 2.02 | 1.55 | 1.75 | 0.00 | - | 12 | 3,442 | 26.62% |
© 2024 Yahoo. All rights reserved.