Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240719C00065000 | 2024-04-10 9:39AM EDT | 2024-07-19 | 22.29 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
AER241115C00065000 | 2024-04-30 3:01PM EDT | 2024-11-15 | 22.77 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00065000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
AER240719P00065000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
AER241018P00065000 | 2024-04-09 11:13AM EDT | 2024-10-18 | 0.80 | 0.10 | 0.70 | 0.00 | - | 1 | 10 | 35.74% |
AER241115P00065000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |