AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00105000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.35 | 0.00 | - | 21 | 22 | 58.40% |
| AER240719C00105000 | 2024-03-26 10:15AM EDT | 2024-07-19 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 26.07% |
| AER241018C00105000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.50 | 0.00 | - | 5 | 29 | 26.49% |
| AER241115C00105000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 1.95 | 1.80 | 2.00 | 0.00 | - | 1 | 10 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241115P00105000 | 2024-04-09 10:00AM EDT | 2024-11-15 | 18.90 | 16.40 | 19.50 | 0.00 | - | - | 1 | 31.24% |
© 2024 Yahoo. All rights reserved.