AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00100000 | 2024-04-04 11:14AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 63.67% |
| AER240621C00100000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AER240719C00100000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 6.25% |
| AER241018C00100000 | 2024-04-29 3:28PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 115 | 6.25% |
| AER241115C00100000 | 2024-05-02 1:27PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00100000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AER241018P00100000 | 2024-05-03 12:19PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.