AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| 20.75 | 0.00 | - | 30 | 30 | 70.00 | 0.24 | 0.00 | - | - | 20 |
| 9.91 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 54 |
| 12.00 | 0.00 | - | 12 | 13 | 77.50 | 0.05 | 0.00 | - | 1 | 315 |
| 10.81 | 0.00 | - | 5 | 51 | 80.00 | 0.05 | 0.00 | - | 4 | 989 |
| 7.10 | 0.00 | - | 12 | 190 | 82.50 | 0.10 | 0.00 | - | 2 | 659 |
| 6.80 | 0.00 | - | 1 | 1,519 | 85.00 | 0.22 | 0.00 | - | 2 | 1,514 |
| 2.84 | +0.07 | +2.53% | 1 | 2,264 | 87.50 | 0.24 | 0.00 | - | 20 | 845 |
| 1.15 | +0.25 | +27.78% | 1 | 4,740 | 90.00 | 0.80 | +0.05 | +6.67% | 10 | 411 |
| 0.25 | -0.20 | -44.44% | 11 | 308 | 92.50 | 1.85 | 0.00 | - | 12 | 64 |
| 0.12 | 0.00 | - | 6 | 2,720 | 95.00 | 5.20 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 22 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.